|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $54.1800
HAS Daily Change: -1.23% Daily StdDev 2.2% HAS EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $51.72(-1.23%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 50.04 | 51.43 | 52.5(-0.21) | 52.12(-0.17) | 51.89(-0.21) | 51.69 | 0.8 | | 9 | 23(-1.4) | -20 | [-10] | [-14] | [-9] | -75 | 15 | DT | -0.4 | HoldShort? | | (-7) | -10 | -26 | 7 | -17 | -1.7,18 | 71 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 50.04(daily_ema_20 -3.19%)
Support Levels: 51.43(weak_daily_ema_10 -0.5%)
Resistance Levels: 52.12(weak_hourly_sma_10 0.83%) 52.5(weak_hourly_sma_20 1.57%)
|
| | | 2 | Apr/5 | 14 | 50.04 | 51.43 | 52.61(-0.11) | 52.21(-0.1) | 52(-0.04) | 52 | 1 | | 9 | 25(-0.4) | 25 | [-5] | [-4] | [-4] | -62 | -13 | RG | 0 | Wait | | (-7) | -2 | -14 | 12 | -10 | -1.2,18 | 71 | | 3 | Apr/5 | 13 | 50.04 | 51.43 | 52.67(-0.09) | 52.26(-0.11) | 52.02(-0.12) | 52.17 | 1 | | 9 | 25(0.2) | 50 | [-4] | [-8] | [14] | -64 | -27 | RG | 0.3 | Wait | | (-5) | -6 | 36 | 8 | 10 | -1,11 | 71 | | 4 | Apr/5 | 12 | 50.04 | 51.43 | 52.72(-0.11) | 52.32(-0.25) | 52.08(-0.29) | 51.74 | 0.8 | | 9 | 25(2.8) | 5 | [-5] | [-19] | [-6] | -97 | -150 | RG | -0.7 | Wait | | (-6) | -13 | -12 | -1 | -20 | -1.9,1 | 71 | | 5 | Apr/5 | 11 | 50.04 | 51.43 | 52.78(-0.13) | 52.45(-0.15) | 52.23(-0.21) | 51.88 | 0.9 | | 9 | 22(1.9) | -5 | [-6] | [-13] | [-13] | -99 | -89 | RG | -0.8 | SmallLong | | (-5) | -10 | -24 | -6 | -20 | -2,1 | 71 | | | | |
| 6 | Apr/5 | 10 | 50.04 | 51.43 | 52.85(-0.06) | 52.53(-0.08) | 52.34(-0.1) | 52.18 | 1.1 | | 9 | 20(0.6) | 35 | [-3] | [-5] | [-2] | -88 | -93 | RG | -0.4 | Wait | | (-5) | -5 | 2 | -2 | -20 | -1.6,2 | 71 | | 7 | Apr/5 | 9 | 50.04 | 51.43 | 52.88(-0.06) | 52.57(-0.19) | 52.39(-0.21) | 52.16 | 1 | | 9 | 20(2.4) | 15 | [-3] | [-13] | [-10] | -94 | -133 | RG | -0.6 | Wait? | | (-3) | -10 | -25 | -4 | -15 | -1.8,1 | 71 | | 8 | Apr/4 | 15 | 50.06 | 51.17 | 52.91(-0.02) | 52.67(-0.13) | 52.5(-0.11) | 52.47 | 1.2 | | 8 | 17(0.5) | 45 | [-1] | [-6] | [-0] | -82 | -89 | RG | -0.1 | Wait? | | (-1) | -5 | 3 | -5 | -4 | -1.3,1 | 77 | | 9 | Apr/4 | 14 | 50.06 | 51.17 | 52.92(-0.02) | 52.74(-0.11) | 52.56(-0.23) | 52.43 | 1.2 | | 8 | 17(0.1) | 35 | [-1] | [-11] | [-3] | -83 | -130 | RG | -0.4 | Wait | | (-1) | -10 | -3 | -6 | -10 | -1.4,2 | 77 | | 10 | Apr/4 | 13 | 50.06 | 51.17 | 52.92(0) | 52.8(-0.17) | 52.68(-0.08) | 52.46 | 1.2 | | 8 | 17(0.3) | 40 | [0] | [-6] | [-7] | -83 | -111 | DR | -0.6 | HoldShort | | (0) | -4 | -12 | -14 | -8 | -1.4,2 | 77 | | | | |
| 11 | Apr/4 | 12 | 50.06 | 51.17 | 52.93(-0.02) | 52.89(-0.21) | 52.72(-0.04) | 52.6 | 1.2 | | 8 | 16(0.2) | 30 | [-1] | [-5] | [-1] | -67 | -48 | RG | -0.4 | Wait | | (0) | -2 | 6 | -16 | 0 | -1,8 | 77 | | 12 | Apr/4 | 11 | 50.06 | 51.17 | 52.94(-0.02) | 53(-0.19) | 52.74(-0.21) | 52.52 | 1.2 | | 8 | 16(0.7) | 20 | [-1] | [-12] | [-11] | -65 | -115 | RG | -0.7 | Wait | | (-1) | -10 | -22 | -5 | -20 | -1.3,18 | 77 | | 13 | Apr/4 | 10 | 50.06 | 51.17 | 52.95(-0.02) | 53.1(-0.02) | 52.85(-0.13) | 52.79 | 1.3 | | 8 | 15(0) | 15 | [-1] | [-5] | [-9] | -40 | -44 | RG | -0.2 | Wait | | (0) | -6 | -17 | -5 | -20 | -0.5,23 | 77 | | 14 | Apr/4 | 9 | 50.06 | 51.17 | 52.96(-0.02) | 53.1(0) | 52.92(0.02) | 53 | 1.4 | | 8 | 15(-0.5) | 45 | [-1] | [2] | [6] | -20 | 36 | UR | 0.3 | SmallShort? | | (0) | 1 | 28 | -8 | -20 | 0.1,28 | 77 | | 15 | Apr/3 | 15 | 50.02 | 50.91 | 52.97(-0.04) | 53.11(-0.13) | 52.91(-0.32) | 52.66 | 1.2 | | 7 | 16(1.4) | -5 | [-2] | [-15] | [-10] | -49 | -102 | RG | -0.8 | SmallLong? | | (-3) | -14 | -9 | -25 | -20 | -1,26 | 80 | | | | |
| 16 | Apr/3 | 14 | 50.02 | 50.91 | 52.99(0.08) | 53.18(-0.04) | 53.08(-0.34) | 52.77 | 1.3 | | 7 | 15(-3.2) | 20 | [4] | [-13] | [-12] | -24 | -212 | DR | -1 | OpenShort | | (-2) | -15 | -16 | -19 | -20 | -0.7,44 | 80 | | 17 | Apr/3 | 13 | 50.02 | 50.91 | 52.95(0.11) | 53.2(0.08) | 53.26(-0.17) | 52.97 | 1.4 | | 7 | 18(-4.3) | 40 | [5] | [-2] | [-13] | 3 | -161 | DR | -0.8 | OpenShort | | (5) | -8 | -18 | -23 | -20 | 0.1,50 | 80 | | 18 | Apr/3 | 12 | 50.02 | 50.91 | 52.89(0.17) | 53.16(0.09) | 53.35(0.08) | 53.2 | 1.5 | | 7 | 22(-4.3) | 50 | [8] | [10] | [2] | 27 | -98 | UT | -0.3 | OpenLong | | (6) | 4 | 18 | -18 | -13 | 0.6,62 | 80 | | 19 | Apr/3 | 11 | 50.02 | 50.91 | 52.8(0.15) | 53.11(0.09) | 53.31(-0.04) | 52.98 | 1.4 | | 7 | 26(-4.1) | 50 | [7] | [4] | [-17] | 33 | -140 | CR | -0.6 | HoldShort | | (6) | -2 | -36 | -12 | -20 | 0.3,75 | 80 | | 20 | Apr/3 | 10 | 50.02 | 50.91 | 52.72(0.25) | 53.06(0.19) | 53.33(0.13) | 53.43 | 1.6 | | 7 | 30(-3) | 50 | [11] | [16] | [-6] | 71 | -98 | CR | 0.2 | HoldShort | | (10) | 6 | -22 | 4 | 15 | 1.1,93 | 80 | | | | |
| 21 | Apr/3 | 9 | 50.02 | 50.91 | 52.59(0.25) | 52.96(0.15) | 53.26(0.23) | 53.71 | 1.7 | | 7 | 33(-1.2) | 50 | [11] | [19] | [15] | 82 | 7 | UT | 0.6 | HoldLong? | | (12) | 10 | 26 | 7 | 20 | 1.5,94 | 80 | | 22 | Mar/31 | 15 | 50.05 | 50.48 | 52.46(0.21) | 52.88(0.13) | 53.14(0.3) | 53.39 | 1.4 | | 5 | 35(2.5) | 50 | [10] | [22] | [13] | 69 | 38 | UT | 0.3 | OpenLong? | | (10) | 14 | 28 | 1 | 20 | 1.2,89 | 81 | | 23 | Mar/31 | 14 | 50.05 | 50.48 | 52.35(0.25) | 52.81(0.02) | 52.98(0.13) | 53.04 | 1.3 | | 5 | 32(-3.7) | 50 | [11] | [13] | [4] | 59 | -98 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | 2 | 20 | 0.9,86 | 81 | | 24 | Mar/31 | 13 | 50.05 | 50.48 | 52.22(0.25) | 52.8(-0.08) | 52.91(0.21) | 52.99 | 1.2 | | 5 | 36(-3.3) | 50 | [11] | [14] | [-3] | 61 | -57 | CR | 0.1 | HoldShort | | (12) | 10 | -22 | 7 | 20 | 0.9,88 | 81 | | 25 | Mar/31 | 12 | 50.05 | 50.48 | 52.09(0.29) | 52.84(0.06) | 52.8(0.27) | 53.26 | 1.3 | | 5 | 39(-1.4) | 50 | [13] | [20] | [12] | 67 | -15 | UT | 0.5 | OpenLong | | (12) | 12 | 22 | 6 | 20 | 1.3,84 | 81 | | | | |
| 26 | Mar/31 | 11 | 50.05 | 50.48 | 51.94(0.25) | 52.81(0.19) | 52.66(0.08) | 52.99 | 1.2 | | 5 | 41(-0.8) | 50 | [11] | [14] | [9] | 54 | -42 | UT | 0.3 | OpenLong | | (12) | 4 | 32 | 4 | -20 | 1.1,76 | 81 | | 27 | Mar/31 | 10 | 50.05 | 50.48 | 51.81(0.19) | 52.71(0.17) | 52.62(-0.08) | 52.6 | 1.1 | | 5 | 41(-1.1) | 50 | [9] | [6] | [-8] | 40 | -71 | CR | -0 | HoldShort | | (10) | -4 | -10 | -6 | -20 | 0.8,70 | 81 | | 28 | Mar/31 | 9 | 50.05 | 50.48 | 51.71(0.23) | 52.62(0.27) | 52.66(-0.06) | 52.72 | 1.1 | | 5 | 42(-0.6) | 50 | [10] | [10] | [4] | 48 | -59 | UT | 0.1 | OpenLong? | | (10) | -3 | 26 | -7 | -20 | 1,73 | 81 | | 29 | Mar/30 | 15 | 50.09 | 49.89 | 51.59(0.25) | 52.48(0.21) | 52.69(-0.36) | 52.4 | 0.9 | | -1 | 43(-0.2) | 15 | [11] | [-6] | [-11] | 43 | -199 | DR | -0.3 | OpenShort? | | (9) | -16 | -15 | -12 | -20 | 0.8,73 | 64 | | 30 | Mar/30 | 14 | 50.09 | 49.89 | 51.46(0.21) | 52.37(0.29) | 52.88(-0.17) | 52.59 | 1 | | -1 | 43(0.1) | 25 | [10] | [4] | [-10] | 58 | -46 | CR | -0.3 | HoldShort | | (12) | -8 | -17 | -11 | -20 | 1.1,80 | 64 | | | | |
| 31 | Mar/30 | 13 | 50.09 | 49.89 | 51.35(0.29) | 52.22(0.33) | 52.97(0.32) | 52.8 | 1.1 | | -1 | 43(0.6) | 50 | [13] | [28] | [-0] | 69 | 56 | UT | -0.2 | OpenLong | | (11) | 15 | 5 | -15 | 11 | 1.4,84 | 64 | | 32 | Mar/30 | 12 | 50.09 | 49.89 | 51.2(0.27) | 52.05(0.29) | 52.8(0.4) | 52.74 | 1.1 | | -1 | 43(0.6) | 50 | [12] | [31] | [-5] | 78 | 118 | CR | -0.1 | OpenShort | | (12) | 18 | -17 | -13 | 20 | 1.5,90 | 64 | | 33 | Mar/30 | 11 | 50.09 | 49.89 | 51.06(0.33) | 51.9(0.5) | 52.59(0.61) | 52.95 | 1.2 | | -1 | 42(2.2) | 50 | [15] | [45] | [-7] | 91 | 181 | CR | 0.3 | OpenShort | | (13) | 28 | -30 | -3 | 20 | 1.8,96 | 64 | | 34 | Mar/30 | 10 | 50.09 | 49.89 | 50.89(0.39) | 51.64(0.6) | 52.27(0.81) | 53.32 | 1.3 | | -1 | 40(5.2) | 50 | [18] | [58] | [16] | 113 | 282 | UT | 1.1 | HoldLong | | (17) | 37 | 24 | 5 | 20 | 2.5,100 | 64 | | 35 | Mar/30 | 9 | 50.09 | 49.89 | 50.69(0.34) | 51.33(0.51) | 51.85(0.74) | 53.02 | 1.2 | | -1 | 35(5.4) | 50 | [16] | [52] | [40] | 118 | 295 | UT | 1.4 | HoldLong? | | (16) | 34 | 88 | 9 | 20 | 2.7,100 | 64 | | | | |
| 36 | Mar/29 | 15 | 50.18 | 49.42 | 50.52(0.22) | 51.07(0.31) | 51.47(0.35) | 51.96 | 0.7 | | -4 | 29(4.3) | 50 | [10] | [28] | [14] | 100 | 150 | UT | 0.7 | HoldLong? | | (11) | 16 | 25 | 4 | 20 | 2,100 | 50 | | 37 | Mar/29 | 14 | 50.18 | 49.42 | 50.41(0.24) | 50.91(0.22) | 51.29(0.18) | 51.66 | 0.6 | | -4 | 25(0.3) | 50 | [11] | [19] | [12] | 98 | 43 | UT | 0.6 | HoldLong | | (8) | 8 | 22 | 5 | 20 | 1.9,100 | 50 | | 38 | Mar/29 | 13 | 50.18 | 49.42 | 50.29(0.24) | 50.8(0.22) | 51.2(0.37) | 51.4 | 0.5 | | -4 | 25(-0.3) | 50 | [11] | [27] | [7] | 90 | 64 | UT | 0.3 | HoldLong | | (10) | 17 | 10 | -1 | 20 | 1.7,97 | 50 | | 39 | Mar/29 | 12 | 50.18 | 49.42 | 50.17(0.24) | 50.69(0.28) | 51.01(0.39) | 51.28 | 0.4 | | -4 | 25(-0.5) | 50 | [11] | [30] | [8] | 88 | 69 | UT | 0.4 | HoldLong | | (10) | 18 | 21 | -3 | 16 | 1.7,95 | 50 | | 40 | Mar/29 | 11 | 50.18 | 49.42 | 50.05(0.24) | 50.55(0.14) | 50.81(0.26) | 51.03 | 0.3 | | -4 | 25(-0.7) | 40 | [11] | [20] | [1] | 83 | 14 | UT | 0.3 | HoldLong | | (10) | 12 | -8 | 4 | 20 | 1.5,95 | 50 | | | | |
| 41 | Mar/29 | 10 | 50.18 | 49.42 | 49.93(0.24) | 50.48(0.24) | 50.68(0.3) | 51.12 | 0.4 | | -4 | 26(0.4) | 45 | [11] | [25] | [2] | 92 | 65 | UT | 0.6 | HoldLong | | (10) | 14 | -7 | 9 | 20 | 1.8,97 | 50 | | 42 | Mar/29 | 9 | 50.18 | 49.42 | 49.81(0.24) | 50.36(0.3) | 50.53(0.28) | 51.2 | 0.4 | | -4 | 26(1.6) | 50 | [11] | [25] | [28] | 97 | 101 | UT | 1 | OpenLong? | | (11) | 13 | 65 | 7 | 20 | 2.1,94 | 50 | | 43 | Mar/28 | 15 | 50.27 | 48.93 | 49.69(0.2) | 50.21(0.16) | 50.39(0.06) | 50.44 | 0.1 | | -10 | 24(0.5) | 5 | [9] | [10] | [4] | 71 | -46 | RG | 0.1 | Wait? | | (8) | 3 | 15 | -5 | -4 | 1.2,91 | 38 | | 44 | Mar/28 | 14 | 50.27 | 48.93 | 49.59(0.18) | 50.13(0.16) | 50.36(0.12) | 50.27 | 0 | | -10 | 24(-1.1) | -15 | [8] | [12] | [-5] | 66 | -16 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -7 | -18 | 1,91 | 38 | | 45 | Mar/28 | 13 | 50.27 | 48.93 | 49.5(0.2) | 50.05(0.18) | 50.3(0.04) | 50.34 | 0 | | -10 | 25(-0.6) | -10 | [9] | [10] | [-3] | 76 | -26 | CR | 0.1 | OpenShort | | (9) | 2 | -9 | -4 | 8 | 1.2,96 | 38 | | | | |
| 46 | Mar/28 | 12 | 50.27 | 48.93 | 49.4(0.16) | 49.96(0.1) | 50.28(0.18) | 50.44 | 0.1 | | -10 | 25(1.2) | -5 | [7] | [14] | [3] | 87 | 91 | RG | 0.2 | Wait | | (10) | 8 | -3 | 4 | 20 | 1.5,99 | 38 | | 47 | Mar/28 | 11 | 50.27 | 48.93 | 49.32(0.16) | 49.91(0.26) | 50.19(0.32) | 50.48 | 0.1 | | -10 | 24(2) | 5 | [7] | [23] | [6] | 87 | 156 | RG | 0.4 | Wait | | (7) | 14 | 15 | -3 | 16 | 1.7,94 | 38 | | 48 | Mar/28 | 10 | 50.27 | 48.93 | 49.24(0.1) | 49.78(0.28) | 50.03(0.26) | 50.3 | 0 | | -10 | 22(1.8) | 5 | [4] | [20] | [17] | 87 | 185 | RG | 0.4 | Wait | | (6) | 12 | 32 | 29 | 16 | 1.7,94 | 38 | | 49 | Mar/28 | 9 | 50.27 | 48.93 | 49.19(0.06) | 49.64(0.2) | 49.9(0.2) | 49.93 | -0.1 | | -10 | 20(0.8) | -45 | [3] | [15] | [-5] | 76 | 138 | CR | 0.1 | OpenShort? | | (3) | 9 | -27 | 25 | 0 | 1.3,93 | 38 | | 50 | Mar/27 | 15 | 50.47 | 48.58 | 49.16(0.1) | 49.54(0.32) | 49.8(0.32) | 50.25 | -0.1 | | -14 | 19(3.3) | 10 | [4] | [23] | [16] | 96 | 199 | RG | 0.8 | SmallShort? | | (4) | 14 | 23 | 32 | 20 | 2,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|