|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8900 One month high (close): $33.5800
GPRE Daily Change: -2.96% Daily StdDev 3.01% GPRE EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $29.95(-2.96%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 31.03 | 30.68 | 31.04(-0.23) | 30.49(-0.33) | 30.13(-0.36) | 30.04 | -1.1 | | -6 | 73(3.8) | -50 | [-8] | [-20] | [0] | -86 | -182 | DT | -0.1 | OpenShort? | | (-10) | -12 | 8 | 4 | -20 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.49(hourly_sma_10 1.5%) 30.68(daily_ema_10 2.13%) 31.03(daily_ema_20 3.3%) 31.04(hourly_sma_20 3.33%)
|
| | | 2 | Apr/5 | 14 | 31.03 | 30.68 | 31.11(-0.13) | 30.59(-0.33) | 30.24(-0.49) | 29.97 | -1.2 | | -6 | 70(5.8) | -50 | [-4] | [-24] | [-10] | -95 | -364 | DT | -0.4 | OpenShort | | (-9) | -16 | -13 | -1 | -20 | -1.8,0 | 45 | | 3 | Apr/5 | 13 | 31.03 | 30.68 | 31.15(-0.16) | 30.69(-0.36) | 30.39(-0.56) | 30.09 | -1 | | -6 | 64(5.6) | -50 | [-5] | [-27] | [-8] | -95 | -319 | DT | -0.5 | OpenShort | | (-4) | -19 | -10 | -2 | -20 | -1.8,0 | 45 | | 4 | Apr/5 | 12 | 31.03 | 30.68 | 31.2(-0.13) | 30.8(-0.36) | 30.56(-0.55) | 30.18 | -0.9 | | -6 | 58(5.3) | -50 | [-4] | [-26] | [-15] | -98 | -339 | DT | -0.7 | OpenShort | | (-4) | -18 | -23 | -5 | -20 | -1.9,0 | 45 | | 5 | Apr/5 | 11 | 31.03 | 30.68 | 31.24(-0.1) | 30.91(-0.45) | 30.73(-0.39) | 30.39 | -0.7 | | -6 | 53(3.6) | -50 | [-3] | [-22] | [-9] | -93 | -267 | DT | -0.7 | OpenShort | | (-3) | -13 | -21 | -9 | -13 | -1.7,0 | 45 | | | | |
| 6 | Apr/5 | 10 | 31.03 | 30.68 | 31.27(-0.06) | 31.05(-0.38) | 30.85(-0.29) | 30.58 | -0.5 | | -6 | 49(2.8) | -45 | [-2] | [-17] | [-8] | -88 | -232 | DT | -0.6 | OpenShort | | (-2) | -10 | -14 | -10 | -20 | -1.5,0 | 45 | | 7 | Apr/5 | 9 | 31.03 | 30.68 | 31.29(-0.03) | 31.17(-0.38) | 30.94(-0.13) | 30.71 | -0.3 | | -6 | 47(1.3) | -40 | [-1] | [-12] | [-11] | -83 | -193 | DT | -0.5 | OpenShort? | | (-2) | -4 | -24 | -9 | -20 | -1.4,2 | 45 | | 8 | Apr/4 | 15 | 31.19 | 30.72 | 31.29(0) | 31.29(-0.35) | 30.98(-0.19) | 30.93 | -0.3 | | -6 | 45(2.6) | -35 | [0] | [-13] | [-5] | -67 | -168 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -6 | -20 | -0.9,6 | 47 | | 9 | Apr/4 | 14 | 31.19 | 30.72 | 31.3(0.06) | 31.4(-0.32) | 31.04(-0.16) | 30.99 | -0.2 | | -6 | 43(-3.5) | -20 | [2] | [-11] | [-4] | -59 | -199 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | -4 | -13 | -0.7,9 | 47 | | 10 | Apr/4 | 13 | 31.19 | 30.72 | 31.28(0.1) | 31.5(-0.25) | 31.09(-0.54) | 31.05 | -0.1 | | -6 | 46(-2.8) | -25 | [3] | [-22] | [-6] | -55 | -303 | DR | -0.1 | OpenShort | | (3) | -18 | 3 | -18 | -20 | -0.5,8 | 47 | | | | |
| 11 | Apr/4 | 12 | 31.19 | 30.72 | 31.25(0.06) | 31.58(-0.16) | 31.26(-0.48) | 31.02 | -0.2 | | -6 | 49(-2.4) | -35 | [2] | [-19] | [-9] | -50 | -249 | DR | -0.5 | OpenShort | | (3) | -16 | 9 | -23 | -20 | -0.5,13 | 47 | | 12 | Apr/4 | 11 | 31.19 | 30.72 | 31.23(0.06) | 31.63(0.03) | 31.41(-0.6) | 30.94 | -0.3 | | -6 | 51(-1.8) | -50 | [2] | [-20] | [-28] | -46 | -299 | DR | -0.9 | OpenShort | | (2) | -20 | -30 | -38 | -20 | -0.6,19 | 47 | | 13 | Apr/4 | 10 | 31.19 | 30.72 | 31.21(0.1) | 31.62(0.06) | 31.6(-0.5) | 31.22 | 0 | | -6 | 53(-1.4) | -45 | [3] | [-16] | [-14] | -2 | -224 | DR | -0.7 | OpenShort | | (3) | -17 | -1 | -24 | -20 | 0,48 | 47 | | 14 | Apr/4 | 9 | 31.19 | 30.72 | 31.18(0.03) | 31.6(0.13) | 31.76(-0.5) | 31.23 | 0 | | -6 | 55(-0.3) | -50 | [1] | [-15] | [-34] | 19 | -135 | DR | -1 | OpenShort? | | (3) | -17 | -68 | -24 | -20 | 0.1,66 | 47 | | 15 | Apr/3 | 15 | 31.29 | 30.81 | 31.17(0.13) | 31.56(0.29) | 31.92(0.06) | 31.88 | 0.5 | | -4 | 55(8.2) | -10 | [4] | [8] | [4] | 68 | 116 | RG | -0.1 | Wait? | | (5) | 2 | 15 | -12 | 9 | 1.3,85 | 48 | | | | |
| 16 | Apr/3 | 14 | 31.29 | 30.81 | 31.13(0.13) | 31.47(0.19) | 31.9(0.16) | 31.74 | 0.4 | | -4 | 47(1.2) | -25 | [4] | [10] | [-7] | 70 | 110 | CR | -0.3 | HoldShort | | (3) | 5 | -18 | -15 | 20 | 1.2,90 | 48 | | 17 | Apr/3 | 13 | 31.29 | 30.81 | 31.09(0.19) | 31.41(0.32) | 31.85(0.63) | 31.91 | 0.6 | | -4 | 45(3.1) | 10 | [6] | [28] | [-2] | 90 | 227 | CR | 0.1 | OpenShort | | (5) | 21 | -15 | -5 | 20 | 1.7,97 | 48 | | 18 | Apr/3 | 12 | 31.29 | 30.81 | 31.03(0.23) | 31.31(0.35) | 31.65(0.73) | 32.05 | 0.7 | | -4 | 42(5.2) | 40 | [8] | [32] | [11] | 105 | 282 | UT | 0.9 | HoldLong | | (8) | 24 | 6 | 8 | 20 | 2.2,100 | 48 | | 19 | Apr/3 | 11 | 31.29 | 30.81 | 30.96(0.23) | 31.2(0.48) | 31.42(0.67) | 31.99 | 0.6 | | -4 | 37(6.2) | 40 | [8] | [32] | [16] | 115 | 267 | UT | 1.4 | HoldLong | | (9) | 22 | 16 | 31 | 20 | 2.6,100 | 48 | | 20 | Apr/3 | 10 | 31.29 | 30.81 | 30.89(0.23) | 31.05(0.42) | 31.21(0.48) | 31.84 | 0.5 | | -4 | 31(6) | 40 | [8] | [25] | [25] | 106 | 202 | UT | 1.9 | HoldLong | | (6) | 16 | 42 | 27 | 20 | 2.8,86 | 48 | | | | |
| 21 | Apr/3 | 9 | 31.29 | 30.81 | 30.82(0.1) | 30.92(0.29) | 31.06(0.29) | 31.44 | 0.1 | | -4 | 25(4.1) | 20 | [3] | [16] | [26] | 80 | 173 | UT | 1.4 | OpenLong? | | (5) | 10 | 56 | 20 | 20 | 2.3,72 | 48 | | 22 | Mar/31 | 15 | 31.37 | 30.73 | 30.79(-0.1) | 30.83(0.13) | 30.97(-0.03) | 30.92 | -0.4 | | -8 | 21(0) | -50 | [-3] | [-0] | [-1] | 22 | 133 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -3 | 13 | 0.6,57 | 50 | | 23 | Mar/31 | 14 | 31.37 | 30.73 | 30.82(-0.06) | 30.79(0.1) | 30.97(0) | 30.95 | -0.3 | | -8 | 21(-2.4) | -45 | [-2] | [1] | [2] | 25 | 100 | UR | -0.1 | SmallShort | | (-2) | 0 | 4 | 0 | 6 | 0.5,62 | 50 | | 24 | Mar/31 | 13 | 31.37 | 30.73 | 30.84(-0.1) | 30.76(-0.03) | 30.98(0.29) | 30.91 | -0.4 | | -8 | 23(-1.7) | -50 | [-3] | [8] | [0] | 20 | 190 | RG | -0.2 | Wait | | (-3) | 9 | -13 | 9 | 20 | 0.2,65 | 50 | | 25 | Mar/31 | 12 | 31.37 | 30.73 | 30.84(0) | 30.77(-0.06) | 30.89(0.32) | 31.03 | -0.3 | | -8 | 25(-0.2) | -20 | [0] | [9] | [8] | 30 | 128 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | 0.5,67 | 50 | | | | |
| 26 | Mar/31 | 11 | 31.37 | 30.73 | 30.87(-0.03) | 30.79(0.03) | 30.79(0.33) | 31.04 | -0.3 | | -8 | 25(-0.4) | -15 | [-1] | [10] | [14] | 24 | 171 | UR | 0.8 | SmallShort | | (0) | 11 | 9 | 35 | 20 | 0.5,61 | 50 | | 27 | Mar/31 | 10 | 31.37 | 30.73 | 30.88(-0.03) | 30.78(0.1) | 30.69(0.26) | 30.96 | -0.3 | | -8 | 26(-0.4) | -30 | [-1] | [9] | [4] | -8 | 123 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 23 | 7 | 0.2,37 | 50 | | 28 | Mar/31 | 9 | 31.37 | 30.73 | 30.89(-0.03) | 30.75(0.13) | 30.61(0.2) | 30.96 | -0.3 | | -8 | 26(-0.3) | 0 | [-1] | [8] | [24] | -24 | 98 | UR | 1.1 | SmallShort? | | (-1) | 7 | 54 | 18 | 20 | 0.2,21 | 50 | | 29 | Mar/30 | 15 | 31.55 | 30.71 | 30.9(-0.1) | 30.71(-0.03) | 30.55(-0.33) | 30.47 | -0.8 | | -10 | 26(3) | -50 | [-3] | [-13] | [-8] | -82 | -122 | DT | -0.2 | OpenShort? | | (-3) | -11 | -7 | -7 | -20 | -1.3,1 | 46 | | 30 | Mar/30 | 14 | 31.55 | 30.71 | 30.93(-0.1) | 30.71(0) | 30.65(-0.45) | 30.53 | -0.7 | | -10 | 23(0.8) | -50 | [-3] | [-17] | [-5] | -77 | -145 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -15 | -20 | -1.2,3 | 46 | | | | |
| 31 | Mar/30 | 13 | 31.55 | 30.71 | 30.96(-0.1) | 30.72(-0.13) | 30.79(-0.26) | 30.51 | -0.7 | | -10 | 22(1.2) | -50 | [-3] | [-13] | [-8] | -77 | -117 | DT | -0.9 | OpenShort | | (-3) | -8 | -8 | -25 | -13 | -1.4,8 | 46 | | 32 | Mar/30 | 12 | 31.55 | 30.71 | 30.99(-0.06) | 30.76(-0.29) | 30.87(-0.06) | 30.58 | -0.7 | | -10 | 21(1) | -50 | [-2] | [-8] | [-7] | -62 | -88 | DT | -1 | OpenShort | | (-3) | -2 | -9 | -28 | 10 | -1.4,23 | 46 | | 33 | Mar/30 | 11 | 31.55 | 30.71 | 31.01(-0.03) | 30.85(-0.26) | 30.89(0.03) | 30.66 | -0.6 | | -10 | 20(0.4) | -50 | [-1] | [-5] | [-9] | -33 | -71 | DT | -0.8 | OpenShort | | (-2) | 1 | -30 | -0 | 10 | -1.2,47 | 46 | | 34 | Mar/30 | 10 | 31.55 | 30.71 | 31.02(0.1) | 30.93(-0.1) | 30.88(0.32) | 30.94 | -0.4 | | -10 | 20(-1.2) | -35 | [3] | [8] | [-5] | -3 | -48 | CR | 0.2 | HoldShort | | (1) | 10 | -35 | 19 | 20 | -0.3,55 | 46 | | 35 | Mar/30 | 9 | 31.55 | 30.71 | 30.99(0.1) | 30.96(0.03) | 30.78(0.42) | 31.27 | -0.2 | | -10 | 21(-0.7) | 5 | [3] | [14] | [23] | 22 | 96 | RG | 1.7 | SmallShort? | | (4) | 14 | 40 | 31 | 20 | 1,47 | 46 | | | | |
| 36 | Mar/29 | 15 | 31.73 | 30.8 | 30.96(0.06) | 30.95(-0.1) | 30.65(0.03) | 30.9 | -0.5 | | -11 | 22(1.5) | -25 | [2] | [-1] | [8] | -32 | -71 | RG | 0.8 | SmallShort? | | (2) | 1 | 22 | 8 | -10 | -0.2,23 | 43 | | 37 | Mar/29 | 14 | 31.73 | 30.8 | 30.94(0.06) | 30.98(-0.16) | 30.64(-0.52) | 30.7 | -0.7 | | -11 | 20(-2.4) | -50 | [2] | [-20] | [1] | -60 | -263 | RG | 0.2 | Wait | | (0) | -17 | 13 | -14 | -13 | -0.8,10 | 43 | | 38 | Mar/29 | 13 | 31.73 | 30.8 | 30.92(0.13) | 31.03(-0.16) | 30.8(-0.55) | 30.58 | -0.7 | | -11 | 23(-4.4) | -50 | [4] | [-21] | [-11] | -71 | -370 | DR | -0.6 | OpenShort | | (2) | -18 | 3 | -36 | -20 | -1,4 | 43 | | 39 | Mar/29 | 12 | 31.73 | 30.8 | 30.88(0.19) | 31.08(-0.19) | 30.97(-0.55) | 30.55 | -0.8 | | -11 | 27(-6.8) | -40 | [6] | [-21] | [-12] | -55 | -427 | DR | -1 | OpenShort | | (4) | -18 | 4 | -43 | -20 | -0.8,15 | 43 | | 40 | Mar/29 | 11 | 31.73 | 30.8 | 30.82(0.2) | 31.14(-0.19) | 31.14(-0.42) | 30.51 | -0.8 | | -11 | 34(-7) | -50 | [7] | [-16] | [-29] | -18 | -396 | DR | -1.2 | OpenShort | | (6) | -14 | -43 | -32 | -20 | -0.6,47 | 43 | | | | |
| 41 | Mar/29 | 10 | 31.73 | 30.8 | 30.76(0.36) | 31.2(-0.06) | 31.27(-0.19) | 30.91 | -0.5 | | -11 | 41(-9.4) | -40 | [12] | [-5] | [-25] | 36 | -345 | DR | -0.6 | OpenShort | | (10) | -6 | -59 | -14 | -20 | 0.2,81 | 43 | | 42 | Mar/29 | 9 | 31.73 | 30.8 | 30.65(0.46) | 31.22(0.16) | 31.33(0.22) | 31.46 | -0.2 | | -11 | 50(-5.1) | 10 | [15] | [12] | [2] | 75 | -132 | RG | 0.2 | Wait? | | (15) | 7 | 2 | 1 | 16 | 1,100 | 43 | | 43 | Mar/28 | 15 | 31.93 | 30.86 | 30.51(0.53) | 31.17(0.23) | 31.26(0.26) | 31.44 | -0.3 | | -10 | 55(-2.6) | 0 | [17] | [15] | [4] | 77 | -152 | RG | 0.2 | Wait? | | (16) | 8 | 6 | 0 | 19 | 1.1,99 | 41 | | 44 | Mar/28 | 14 | 31.93 | 30.86 | 30.35(0.36) | 31.1(0.29) | 31.18(0.19) | 31.38 | -0.3 | | -10 | 58(0.1) | 5 | [12] | [13] | [10] | 77 | 41 | RG | 0.2 | Wait | | (18) | 6 | 28 | -1 | 13 | 1.1,99 | 41 | | 45 | Mar/28 | 13 | 31.93 | 30.86 | 30.24(0.23) | 31.01(0.13) | 31.12(-0.03) | 31.12 | -0.5 | | -10 | 58(0.6) | -25 | [7] | [2] | [-4] | 71 | 60 | CR | 0 | HoldShort | | (11) | -1 | -4 | -3 | -19 | 0.9,98 | 41 | | | | |
| 46 | Mar/28 | 12 | 31.93 | 30.86 | 30.17(0.17) | 30.97(0.19) | 31.13(0.03) | 31.16 | -0.5 | | -10 | 57(1.6) | -45 | [5] | [4] | [-1] | 77 | 175 | CR | 0 | OpenShort | | (9) | 1 | -2 | -1 | 0 | 1.1,99 | 41 | | 47 | Mar/28 | 11 | 31.93 | 30.86 | 30.12(0.13) | 30.91(0.32) | 31.12(0.1) | 31.18 | -0.5 | | -10 | 56(1.8) | -40 | [4] | [8] | [3] | 80 | 248 | RG | 0.1 | Wait | | (7) | 3 | 9 | 0 | -3 | 1.2,100 | 41 | | 48 | Mar/28 | 10 | 31.93 | 30.86 | 30.12(0) | 30.81(0.39) | 31.09(0.16) | 31.1 | -0.5 | | -10 | 54(0.1) | -50 | [0] | [10] | [3] | 80 | 379 | UR | 0 | SmallShort | | (3) | 5 | -2 | 27 | -13 | 1.2,100 | 41 | | 49 | Mar/28 | 9 | 31.93 | 30.86 | 30.08(0.03) | 30.69(0.59) | 31.04(0.42) | 31.12 | -0.5 | | -10 | 54(0.6) | -45 | [1] | [22] | [4] | 80 | 422 | RG | 0.1 | Wait? | | (1) | 14 | 1 | 27 | -16 | 1.2,100 | 41 | | 50 | Mar/27 | 15 | 32.08 | 30.91 | 30.07(0.07) | 30.51(0.66) | 30.91(0.39) | 31.11 | -0.6 | | -12 | 53(4.2) | -35 | [2] | [23] | [5] | 80 | 377 | RG | 0.2 | Wait? | | (0) | 13 | 2 | 27 | -6 | 1.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|