Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $29.7500      One month high (close): $32.4200

FLGT Daily Change: -0.03%   Daily StdDev 3.07%   FLGT EMA_5_Trend: 0.62%   10Minute StdDev: $0.1566

Latest Price :  $30.87(-0.03%)

Thu. Apr 6, 2023($0.2)   Wed. Apr 5, 2023($0.2)   Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.6)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($0.5)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   31  30.62  (0)  (0)  30.77(0.230.87-0.2    -316(-0.3)5[0][7][7]6479UR0.8SmallShort?    (1)7-741200.8,9441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.62(weak_daily_ema_10 -0.81%)  
Resistance Levels: 31(daily_ema_20 0.42%)  
 
2Apr/514   31  30.62  30.77(-0.03 30.76(0.1 30.71(0.1630.94-0.1    -317(-3.7)-10[-1][7][10]63130UR1.8SmallShort    (0)545071.4,7841
3Apr/513   31  30.62  30.78(-0.03 30.73(0.03 30.66(0.130.9-0.1    -320(-1)10[-1][4][17]1595UR1.6SmallShort    (-2)32731200.8,4541
4Apr/512   31  30.62  30.79(-0.03 30.72(-0.07 30.63(-0.130.65-0.5    -321(0.6)-5[-1][-4][3]-60-44RG0.1Wait    (-2)-315-6-7-0.9,1341
5Apr/511   31  30.62  30.8(-0.06 30.74(-0.1 30.66(-0.2930.51-0.7    -321(2.5)-35[-2][-11][-8]-88-102DT-1OpenShort    (-2)-9-4-25-20-1.9,1041
 
6Apr/510   31  30.62  30.82(-0.03 30.77(-0.03 30.75(-0.1630.55-0.6    -318(1.5)-30[-1][-6][-13]-79-99DT-1.5OpenShort    (-1)-5-16-24-20-2,2141
7Apr/59   31  30.62  30.83(0.03 30.78(-0.03 30.75(0) 30.7-0.4    -317(-2.5)-20[1][0][-7]-43-71DR-0.8OpenShort?    (-1)0-8-13-20-1,3241
8Apr/415   31.02  30.57  30.82(0.1 30.79(-0.03 30.8(-0.0330.78-0.3    -419(-5.7)0[3][-1][0]-12-121RG-0.1Wait?    (2)-1-2-316-0.3,4648
9Apr/414   31.02  30.57  30.79(0.16 30.8(0.06 30.81(-0.0330.8-0.3    -425(-15.2)5[5][1][-4]-7-166CR-0.1HoldShort    (3)-1-8-1-130.1,4148
10Apr/413   31.02  30.57  30.74(0.23 30.8(0)  30.82(0.0630.88-0.2    -440(-14.1)10[7][3][1]-3-159RG0.2Wait    (7)22-7190.5,3548
 
11Apr/412   31.02  30.57  30.67(0.26 30.8(0)  30.8(0.1630.86-0.2    -454(-11.8)30[8][7][5]-3-155UT0.1OpenLong    (8)517-10160.5,3548
12Apr/411   31.02  30.57  30.59(0.16 30.78(-0.19 30.75(-0.130.7-0.4    -466(-5.8)0[5][-6][-5]-4-141DR-0.1OpenShort    (8)-3-13-12200.2,4148
13Apr/410   31.02  30.57  30.54(0.16 30.84(-0.06 30.78(-0.130.82-0.3    -472(-2.5)-10[5][-3][-3]19-91DR0.1OpenShort    (7)-3-3-6-70.5,5648
14Apr/49   31.02  30.57  30.49(0.13 30.84(0)  30.81(0.2330.85-0.2    -474(-0.1)0[4][8][2]2849RG0.1Wait?    (7)79-500.6,6348
15Apr/315   31.03  30.64  30.45(0.13 30.84(0)  30.74(-0.0730.76-0.4    -374(-0.3)-5[4][-1][2]31-44RG0Wait?    (4)-29-7-30.6,6646
 
16Apr/314   31.03  30.64  30.41(0.13 30.86(-0.06 30.76(-0.1930.67-0.5    -375(-1.6)-25[4][-6][-7]38-82DR-0.2OpenShort    (3)-6-12-2-200.5,7546
17Apr/313   31.03  30.64  30.37(0.16 30.88(0.1 30.82(-0.2630.78-0.3    -376(-0.5)-35[5][-6][-10]44-81DR-0.1OpenShort    (5)-8-15-8-200.7,7646
18Apr/312   31.03  30.64  30.32(0.2 30.85(0.23 30.9(-0.0330.92-0.1    -377(0.4)10[6][4][7]53-6RG0Wait    (7)-134-9-201,7846
19Apr/311   31.03  30.64  30.26(0.13 30.78(0.26 30.91(-0.2330.6-0.6    -376(-1.1)-45[4][-2][-20]43-71DR-0.5OpenShort    (6)-7-27-19-200.6,7846
20Apr/310   31.03  30.64  30.22(0.2 30.7(0.49 30.98(0.0630.86-0.2    -378(2.2)-10[6][11][-8]6729CR-0.2HoldShort    (7)2-7-10-201.1,8946
 
21Apr/39   31.03  30.64  30.16(0.13 30.55(0.49 30.96(0.0630.93-0.1    -375(3.4)-30[4][10][-12]80150CR-0.1OpenShort?    (7)2-28-5-191.4,9546
22Mar/3115   31.05  30.67  30.12(0.13 30.4(0.53 30.94(0.4531.20.2    -472(20.5)20[4][24][13]100345UT0.5HoldLong?    (7)1422-1202,10044
23Mar/3114   31.05  30.67  30.08(0.1 30.24(0.4 30.8(0.4930.99-0.1    -451(4.6)5[3][23][10]98321RG0.4Wait    (2)1613-0201.9,10044
24Mar/3113   31.05  30.67  30.05(0.13 30.12(0.27 30.65(0.7230.87-0.2    -447(4)20[4][28][12]95319UT0.5OpenLong    (4)23212201.8,10044
25Mar/3112   31.05  30.67  30.01(0.1 30.04(0.27 30.43(0.9630.85-0.2    -443(4.7)20[3][35][16]103415UT1HoldLong    (3)30628202.1,10044
 
26Mar/3111   31.05  30.67  29.98(0.03 29.96(0.33 30.14(0.9730.79-0.3    -438(2.7)10[1][36][30]99479RG1.8SmallShort    (3)313251202.2,9444
27Mar/3110   31.05  30.67  29.97(-0.03 29.86(0.27 29.85(0.6130.49-0.6    -435(-1.9)0[-1][23][23]59345UR1.9SmallShort    (0)192446201.5,7144
28Mar/319   31.05  30.67  29.98(-0.1 29.78(0.17 29.67(0.2730.27-0.8    -437(-5.7)0[-3][10][33]18263UR1.7SmallShort?    (-3)96135200.8,4844
29Mar/3015   31.16  30.62  30.01(-0.23 29.78(0)  29.59(-0.229.71-1.4    -843(-1)-50[-7][-11][9]-5475DP0.3OpenShort?    (-7)-6264-3-0.7,1450
30Mar/3014   31.16  30.62  30.08(-0.36 29.73(-0.1 29.65(-0.429.47-1.6    -844(-7.8)-50[-12][-20][-1]-7955DT-0.4HoldShort    (-9)-1314-10-20-1.3,450
 
31Mar/3013   31.16  30.62  30.19(-0.36 29.76(-0.27 29.77(-0.3329.34-1.7    -852(-4.6)-50[-12][-20][-17]-86-7DT-0.8HoldShort    (-13)-11-32-13-20-1.6,450
32Mar/3012   31.16  30.62  30.3(-0.3 29.84(-0.3 29.87(-0.129.63-1.5    -856(-2.8)-50[-10][-13][-6]-6550DT-0.4OpenShort    (-12)-3-20-310-1.1,1350
33Mar/3011   31.16  30.62  30.39(-0.23 29.93(-0.13 29.9(0.0729.81-1.3    -859(-0.2)-50[-7][-4][-6]-5052DT-0.1OpenShort    (-9)2-2383-0.9,2350
34Mar/3010   31.16  30.62  30.46(-0.2 29.97(-0.03 29.88(0.2330.02-1.1    -859(-1.4)-50[-6][3][2]-46112UR0.2SmallShort    (-7)7-21113-0.7,2250
35Mar/309   31.16  30.62  30.52(-0.16 29.98(-0.1 29.81(0.1730.04-1.1    -861(-0.4)-35[-5][-0][13]-5640UR0.4SmallShort?    (-7)5251220-0.8,1450
 
36Mar/2915   31.34  30.88  30.57(-0.26 30.01(-0.23 29.76(-0.1729.81-1.5    -661(-2.3)-50[-8][-13][2]-75-35DP0.1OpenShort?    (-8)-50714-1.2,543
37Mar/2914   31.34  30.88  30.65(-0.16 30.08(-0.3 29.81(-0.4729.81-1.5    -664(2.6)-40[-5][-23][6]-80-227DP0OpenShort    (-9)-151457-1.3,343
38Mar/2913   31.34  30.88  30.7(-0.2 30.17(-0.43 29.95(-0.429.68-1.7    -661(5)-50[-6][-23][-7]-93-232DT-0.4OpenShort    (-8)-13-9-3-20-1.7,043
39Mar/2912   31.34  30.88  30.76(-0.13 30.3(-0.43 30.07(-0.2729.76-1.6    -656(4.6)-45[-4][-18][-3]-95-266DT-0.6OpenShort    (-5)-92-11-20-1.8,043
40Mar/2911   31.34  30.88  30.8(-0.13 30.43(-0.62 30.15(-0.429.74-1.6    -651(5.8)-50[-4][-25][-16]-96-309DT-0.8OpenShort    (-5)-13-39-4-20-2.1,743
 
41Mar/2910   31.34  30.88  30.84(-0.06 30.62(-0.49 30.27(-0.330.1-1.2    -646(1.8)-50[-2][-20][-15]-83-255DT-0.4OpenShort    (-2)-10-431-17-1.6,743
42Mar/299   31.34  30.88  30.86(0.03 30.77(-0.29 30.36(-0.130.5-0.8    -644(-0.3)-5[1][-9][11]-63-175RG0.3Wait?    (1)-33037-0.8,743
43Mar/2815   31.45  31.03  30.86(0)  30.86(-0.29 30.39(-0.4630.22-1.2    -744(-0.5)-40[0][-21][-8]-85-313DR-0.4HoldShort?    (-2)-152-13-20-1.4,046
44Mar/2814   31.45  31.03  30.85(-0.03 30.95(-0.32 30.53(-0.5930.2-1.3    -745(0.8)-50[-1][-26][-16]-86-324DT-0.7HoldShort    (0)-19-10-23-20-1.5,246
45Mar/2813   31.45  31.03  30.86(0.03 31.05(-0.29 30.71(-0.8130.29-1.2    -744(-1)-50[1][-32][-22]-72-407DR-1OpenShort    (0)-26-26-31-20-1.3,1146
 
46Mar/2812   31.45  31.03  30.85(-0.03 31.14(-0.22 30.96(-0.7430.53-0.9    -745(0.3)-50[-1][-29][-18]-46-251DT-1OpenShort    (2)-24-19-30-20-0.7,2246
47Mar/2811   31.45  31.03  30.86(0.03 31.21(-0.1 31.19(-0.4530.71-0.7    -744(0)-50[1][-18][-21]-17-191DR-1.1OpenShort    (1)-14-22-36-20-0.3,4146
48Mar/2810   31.45  31.03  30.85(-0.03 31.24(0.06 31.33(-0.0630.92-0.5    -744(-0.1)-50[-1][-3][-9]2235DT-0.9OpenShort    (1)-2-147-200.2,6746
49Mar/289   31.45  31.03  30.85(0)  31.22(0.1 31.35(-0.1631.05-0.4    -745(-0.3)-50[0][-6][-22]4420DR-0.7OpenShort?    (0)-5-5715-200.4,8446
50Mar/2715   31.6  31.22  30.86(0.16 31.19(0.39 31.4(0.2931.60    -445(1.7)5[5][16][6]92154RG0.4Wait?    (3)9-331191.7,9953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA