|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $42.9600 One month high (close): $49.2900
CRSP Daily Change: 2.89% Daily StdDev 3.25% CRSP EMA_5_Trend: -0.22% 10Minute StdDev: $0.7665
Latest Price : $44.79(2.89%) | Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 44.56 | 44.3 | 44.28(-0.07) | 43.82(0.25) | 44.11(0.41) | 44.55 | -0 | | -3 | 65(-2.1) | -0 | [-2] | [16] | [13] | 25 | 259 | UR | 0.6 | SmallShort? | | (-3) | 13 | 9 | 30 | 20 | 0.4,65 | 47 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces: 44.28(hourly_sma_20 -0.61%)
Support Levels: 44.3(weak_daily_ema_10 -0.56%) 43.82(hourly_sma_10 -1.64%)
Resistance Levels: 44.56(daily_ema_20 0.02%)
|
| | | 2 | Apr/5 | 14 | 44.56 | 44.3 | 44.31(-0.09) | 43.71(0.21) | 43.93(0.37) | 44.41 | -0.1 | | -3 | 67(-1.9) | -5 | [-3] | [14] | [7] | -2 | 230 | UR | 0.6 | SmallShort | | (-2) | 11 | -7 | 25 | 20 | 0.1,46 | 47 | | 3 | Apr/5 | 13 | 44.56 | 44.3 | 44.35(-0.09) | 43.62(-0.05) | 43.77(0.51) | 44.53 | -0 | | -3 | 69(-3) | 25 | [-3] | [14] | [33] | -17 | 287 | UR | 1 | SmallShort | | (-2) | 16 | 53 | 19 | 20 | 0.2,28 | 47 | | 4 | Apr/5 | 12 | 44.56 | 44.3 | 44.39(-0.2) | 43.64(-0.32) | 43.55(0.09) | 43.68 | -0.8 | | -3 | 72(-0.7) | -5 | [-6] | [-3] | [11] | -65 | 94 | RG | 0.2 | Wait | | (-5) | 3 | 14 | 5 | 20 | -0.9,8 | 47 | | 5 | Apr/5 | 11 | 44.56 | 44.3 | 44.48(-0.18) | 43.78(-0.34) | 43.51(-0.07) | 43.45 | -1 | | -3 | 73(3.2) | -25 | [-6] | [-9] | [-1] | -77 | -46 | DT | -0.1 | OpenShort | | (-7) | -2 | -9 | 5 | 19 | -1.3,6 | 47 | | | | |
| 6 | Apr/5 | 10 | 44.56 | 44.3 | 44.56(-0.11) | 43.93(-0.23) | 43.54(0.16) | 43.6 | -0.8 | | -3 | 70(1.1) | 0 | [-3] | [1] | [2] | -73 | -51 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 9 | 9 | -1.2,7 | 47 | | 7 | Apr/5 | 9 | 44.56 | 44.3 | 44.61(-0.18) | 44.03(-0.38) | 43.54(0) | 43.62 | -0.8 | | -3 | 69(3.6) | -15 | [-6] | [-7] | [5] | -79 | -18 | DP | 0.2 | OpenShort? | | (-4) | 0 | 10 | 8 | 5 | -1.3,4 | 47 | | 8 | Apr/4 | 15 | 44.7 | 44.17 | 44.69(-0.18) | 44.2(-0.38) | 43.47(-0.57) | 43.46 | -0.9 | | -5 | 65(13.2) | -50 | [-6] | [-26] | [-2] | -91 | -240 | DT | -0 | OpenShort? | | (-5) | -18 | 2 | 7 | -20 | -1.7,2 | 45 | | 9 | Apr/4 | 14 | 44.7 | 44.17 | 44.77(-0.09) | 44.37(-0.38) | 43.72(-0.77) | 43.43 | -1 | | -5 | 52(5.3) | -50 | [-3] | [-31] | [-6] | -99 | -414 | DT | -0.4 | OpenShort | | (-5) | -23 | -6 | 5 | -20 | -2,1 | 45 | | 10 | Apr/4 | 13 | 44.7 | 44.17 | 44.81(-0.09) | 44.54(-0.47) | 44.06(-0.61) | 43.53 | -0.9 | | -5 | 46(4.6) | -50 | [-3] | [-27] | [-7] | -102 | -360 | DT | -0.9 | HoldShort | | (-2) | -18 | 4 | -21 | -20 | -2.1,1 | 45 | | | | |
| 11 | Apr/4 | 12 | 44.7 | 44.17 | 44.85(-0.09) | 44.75(-0.38) | 44.33(-0.61) | 43.46 | -0.9 | | -5 | 42(5.5) | -50 | [-3] | [-26] | [-15] | -113 | -380 | DT | -1.6 | HoldShort | | (-3) | -18 | 0 | -36 | -20 | -2.5,0 | 45 | | 12 | Apr/4 | 11 | 44.7 | 44.17 | 44.89(-0.11) | 44.92(-0.4) | 44.6(-0.78) | 43.46 | -0.9 | | -5 | 36(7.8) | -50 | [-3] | [-32] | [-44] | -115 | -416 | DT | -2.4 | HoldShort | | (-2) | -24 | -78 | -35 | -20 | -3,10 | 45 | | 13 | Apr/4 | 10 | 44.7 | 44.17 | 44.94(0.04) | 45.1(-0.11) | 44.95(-0.16) | 44.74 | 0 | | -5 | 29(-0.8) | -40 | [1] | [-7] | [-10] | -38 | -128 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -13 | -13 | -0.5,25 | 45 | | 14 | Apr/4 | 9 | 44.7 | 44.17 | 44.92(0.04) | 45.15(-0.07) | 44.95(0) | 45.05 | 0.3 | | -5 | 29(-0.2) | -20 | [1] | [-2] | [0] | -6 | -14 | RG | 0.1 | Wait? | | (2) | 0 | 8 | -11 | -9 | 0.3,37 | 45 | | 15 | Apr/3 | 15 | 44.9 | 44.32 | 44.9(-0.04) | 45.18(-0.02) | 45.02(-0.35) | 44.92 | 0 | | -4 | 30(4.6) | -45 | [-1] | [-11] | [-4] | -9 | -55 | DT | -0.3 | OpenShort? | | (1) | -11 | 6 | -19 | -20 | 0.1,39 | 50 | | | | |
| 16 | Apr/3 | 14 | 44.9 | 44.32 | 44.92(-0.04) | 45.18(0) | 45.18(-0.11) | 44.82 | -0.1 | | -4 | 25(-0.5) | -50 | [-1] | [-4] | [-12] | 2 | -5 | DT | -0.9 | OpenShort | | (-1) | -3 | -17 | -13 | -20 | -0.3,59 | 50 | | 17 | Apr/3 | 13 | 44.9 | 44.32 | 44.94(0.02) | 45.19(0.02) | 45.23(-0.02) | 45.11 | 0.1 | | -4 | 25(0.2) | -30 | [1] | [-0] | [-6] | 26 | 11 | DR | -0.3 | OpenShort | | (-1) | -1 | -7 | -19 | -11 | 0.4,66 | 50 | | 18 | Apr/3 | 12 | 44.9 | 44.32 | 44.93(0.07) | 45.18(0.07) | 45.24(-0.04) | 45.22 | 0.2 | | -4 | 25(0.1) | -20 | [2] | [0] | [2] | 47 | -25 | RG | -0.1 | Wait | | (1) | -1 | 9 | -5 | -7 | 0.7,79 | 50 | | 19 | Apr/3 | 11 | 44.9 | 44.32 | 44.9(0.04) | 45.15(0.13) | 45.26(-0.2) | 45.07 | 0.1 | | -4 | 25(-0.6) | -45 | [1] | [-4] | [-16] | 41 | -59 | DR | -0.5 | OpenShort | | (1) | -6 | -32 | -9 | -20 | 0.4,81 | 50 | | 20 | Apr/3 | 10 | 44.9 | 44.32 | 44.88(0.16) | 45.09(0.31) | 45.35(0.4) | 45.6 | 0.4 | | -4 | 26(2.6) | 25 | [5] | [17] | [10] | 83 | 98 | UT | 0.6 | OpenLong | | (3) | 12 | 26 | 1 | 15 | 1.8,88 | 50 | | | | |
| 21 | Apr/3 | 9 | 44.9 | 44.32 | 44.81(0.07) | 44.95(0.18) | 45.17(0.02) | 45.16 | 0.2 | | -4 | 23(-1.2) | -25 | [2] | [4] | [-2] | 62 | 10 | CR | -0 | HoldShort? | | (2) | 1 | -1 | -5 | -15 | 1,87 | 50 | | 22 | Mar/31 | 15 | 45.09 | 44.25 | 44.78(0.11) | 44.87(0.2) | 45.16(0.07) | 45.17 | 0 | | -7 | 24(4.9) | -30 | [3] | [5] | [-2] | 68 | -9 | CR | 0 | HoldShort? | | (2) | 2 | -12 | 9 | 7 | 1,93 | 45 | | 23 | Mar/31 | 14 | 45.09 | 44.25 | 44.73(0.16) | 44.78(0.2) | 45.13(0.2) | 45.37 | 0.1 | | -7 | 19(-0.3) | -5 | [5] | [9] | [6] | 81 | 22 | RG | 0.6 | Wait | | (4) | 6 | -1 | 12 | 20 | 1.7,88 | 45 | | 24 | Mar/31 | 13 | 45.09 | 44.25 | 44.66(0.18) | 44.69(0.16) | 45.04(0.47) | 45.39 | 0.2 | | -7 | 20(-0.5) | 25 | [5] | [16] | [17] | 76 | 94 | UT | 0.9 | HoldLong | | (5) | 14 | 30 | 11 | 20 | 1.9,78 | 45 | | 25 | Mar/31 | 12 | 45.09 | 44.25 | 44.58(0.13) | 44.62(-0.07) | 44.83(0.22) | 44.9 | -0.1 | | -7 | 20(-1.3) | -0 | [4] | [5] | [5] | 42 | -7 | RG | 0.2 | Wait | | (4) | 6 | -1 | 5 | 20 | 0.8,72 | 45 | | | | |
| 26 | Mar/31 | 11 | 45.09 | 44.25 | 44.52(0.13) | 44.65(-0.07) | 44.73(0.36) | 44.92 | -0.1 | | -7 | 22(-1.1) | -10 | [4] | [9] | [6] | 45 | 50 | RG | 0.4 | Wait | | (4) | 10 | -8 | 21 | 20 | 0.9,72 | 45 | | 27 | Mar/31 | 10 | 45.09 | 44.25 | 44.46(0.16) | 44.68(0.04) | 44.57(0.41) | 45.05 | -0 | | -7 | 23(0.3) | 5 | [5] | [13] | [10] | 44 | 67 | RG | 1.1 | SmallShort | | (4) | 12 | 7 | 21 | 20 | 1.3,61 | 45 | | 28 | Mar/31 | 9 | 45.09 | 44.25 | 44.39(0.09) | 44.66(0.04) | 44.39(0.11) | 44.93 | -0.1 | | -7 | 22(-0.3) | -5 | [3] | [3] | [15] | 27 | 54 | RG | 1.2 | SmallShort? | | (4) | 3 | 33 | 16 | 18 | 1.2,47 | 45 | | 29 | Mar/30 | 15 | 45.36 | 44.33 | 44.39(0) | 44.64(-0.04) | 44.34(-0.11) | 44.39 | -0.5 | | -7 | 23(1.5) | -45 | [0] | [-5] | [-2] | -19 | -20 | DR | 0.1 | OpenShort? | | (1) | -3 | 3 | -5 | -20 | 0.1,29 | 58 | | 30 | Mar/30 | 14 | 45.36 | 44.33 | 44.35(-0.02) | 44.66(-0.04) | 44.39(-0.4) | 44.34 | -0.5 | | -7 | 21(-0.1) | -50 | [-1] | [-13] | [-2] | -19 | -85 | DT | -0.1 | OpenShort | | (0) | -11 | 11 | -15 | -20 | -0,31 | 58 | | | | |
| 31 | Mar/30 | 13 | 45.36 | 44.33 | 44.35(0) | 44.68(-0.02) | 44.57(-0.49) | 44.16 | -0.6 | | -7 | 21(0) | -50 | [0] | [-15] | [-13] | -22 | -179 | DR | -0.9 | OpenShort | | (-2) | -14 | -9 | -25 | -20 | -0.4,38 | 58 | | 32 | Mar/30 | 12 | 45.36 | 44.33 | 44.36(-0.02) | 44.69(-0.02) | 44.79(-0.33) | 44.3 | -0.5 | | -7 | 21(-0.2) | -50 | [-1] | [-11] | [-14] | -4 | -76 | DT | -1.1 | OpenShort | | (1) | -9 | -13 | -32 | -20 | -0.1,49 | 58 | | 33 | Mar/30 | 11 | 45.36 | 44.33 | 44.37(0.05) | 44.7(0.16) | 44.79(0) | 44.52 | -0.4 | | -7 | 21(0.2) | -50 | [1] | [2] | [-12] | 27 | -21 | CR | -0.9 | HoldShort | | (1) | 0 | -9 | -26 | -20 | 0.3,69 | 58 | | 34 | Mar/30 | 10 | 45.36 | 44.33 | 44.35(-0.02) | 44.63(0.2) | 44.94(0.04) | 44.67 | -0.3 | | -7 | 21(-0.1) | -50 | [-1] | [3] | [-15] | 53 | 103 | RG | -0.6 | Wait | | (1) | 1 | -31 | -12 | -20 | 0.7,85 | 58 | | 35 | Mar/30 | 9 | 45.36 | 44.33 | 44.36(0.05) | 44.54(0.32) | 44.92(0.29) | 45.18 | -0.1 | | -7 | 21(1.1) | -25 | [1] | [12] | [3] | 93 | 206 | RG | 0.6 | Wait? | | (1) | 8 | -5 | 11 | 20 | 1.8,98 | 58 | | | | |
| 36 | Mar/29 | 15 | 45.58 | 44.41 | 44.36(0) | 44.4(0.34) | 44.79(0.45) | 45.27 | -0.1 | | -6 | 20(0.5) | -5 | [0] | [18] | [14] | 105 | 328 | UR | 1.1 | SmallShort? | | (2) | 13 | 19 | 20 | 20 | 2.2,100 | 48 | | 37 | Mar/29 | 14 | 45.58 | 44.41 | 44.34(0.16) | 44.25(0.27) | 44.59(0.31) | 44.96 | -0.3 | | -6 | 20(-0.7) | 15 | [5] | [14] | [14] | 88 | 52 | UT | 0.9 | HoldLong | | (-1) | 9 | 20 | 20 | 20 | 1.5,100 | 48 | | 38 | Mar/29 | 13 | 45.58 | 44.41 | 44.27(0.18) | 44.13(0.18) | 44.45(0.29) | 44.64 | -0.4 | | -6 | 20(-2.8) | 20 | [5] | [12] | [8] | 61 | -31 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 21 | 20 | 0.8,91 | 48 | | 39 | Mar/29 | 12 | 45.58 | 44.41 | 44.19(0.2) | 44.05(0.02) | 44.32(0.39) | 44.58 | -0.5 | | -6 | 23(-3.2) | 15 | [6] | [13] | [11] | 44 | -17 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 16 | 20 | 0.8,74 | 48 | | 40 | Mar/29 | 11 | 45.58 | 44.41 | 44.1(0.18) | 44.04(-0.02) | 44.15(0.32) | 44.51 | -0.5 | | -6 | 26(-2.8) | 10 | [5] | [10] | [13] | 27 | -13 | RG | 0.6 | Wait | | (5) | 9 | 14 | 15 | 20 | 0.7,59 | 48 | | | | |
| 41 | Mar/29 | 10 | 45.58 | 44.41 | 44.02(0.23) | 44.05(0.05) | 44.01(0.27) | 44.29 | -0.6 | | -6 | 29(-3.8) | 20 | [7] | [10] | [4] | -1 | -113 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 6 | 20 | 0.4,39 | 48 | | 42 | Mar/29 | 9 | 45.58 | 44.41 | 43.92(0.21) | 44.05(0) | 43.89(0.18) | 44.27 | -0.6 | | -6 | 33(-3.2) | 25 | [6] | [7] | [10] | -3 | -93 | UT | 0.5 | OpenLong? | | (5) | 5 | 20 | 2 | 20 | 0.5,35 | 48 | | 43 | Mar/28 | 15 | 45.7 | 44.36 | 43.83(0.18) | 44.03(-0.09) | 43.81(0.07) | 43.95 | -0.8 | | -9 | 36(0) | -10 | [5] | [1] | [4] | -17 | -139 | RG | 0.2 | Wait? | | (6) | 2 | 13 | -5 | 2 | 0.2,28 | 38 | | 44 | Mar/28 | 14 | 45.7 | 44.36 | 43.75(0.07) | 44.07(-0.25) | 43.78(-0.36) | 43.74 | -0.8 | | -9 | 36(-0.8) | -50 | [2] | [-14] | [-3] | -18 | -169 | DR | -0 | OpenShort | | (4) | -10 | -5 | -9 | 2 | -0,32 | 38 | | 45 | Mar/28 | 13 | 45.7 | 44.36 | 43.72(0.14) | 44.18(-0.23) | 43.94(-0.34) | 43.82 | -0.8 | | -9 | 37(-1.2) | -35 | [4] | [-13] | [-1] | -8 | -216 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -11 | -11 | 0.1,40 | 38 | | | | |
| 46 | Mar/28 | 12 | 45.7 | 44.36 | 43.66(0.07) | 44.28(-0.34) | 44.09(-0.16) | 43.73 | -0.8 | | -9 | 38(-0.2) | -50 | [2] | [-10] | [-5] | -3 | -98 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -15 | -9 | 0.1,45 | 38 | | 47 | Mar/28 | 11 | 45.7 | 44.36 | 43.63(0.02) | 44.43(0.05) | 44.16(-0.25) | 43.79 | -0.8 | | -9 | 38(-0.1) | -50 | [1] | [-7] | [-13] | 10 | -48 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -11 | -20 | 0.2,55 | 38 | | 48 | Mar/28 | 10 | 45.7 | 44.36 | 43.62(-0.05) | 44.41(0.16) | 44.27(-0.25) | 43.85 | -0.8 | | -9 | 39(-0.6) | -50 | [-1] | [-6] | [-22] | 25 | 35 | DT | -0.5 | OpenShort | | (1) | -7 | -39 | 8 | -20 | 0.3,67 | 38 | | 49 | Mar/28 | 9 | 45.7 | 44.36 | 43.62(0) | 44.34(0.41) | 44.38(-0.11) | 44.49 | -0.5 | | -9 | 39(0) | -50 | [0] | [2] | [-4] | 43 | 160 | CR | 0.1 | HoldShort? | | (1) | -3 | -5 | 14 | -20 | 0.9,70 | 38 | | 50 | Mar/27 | 15 | 45.99 | 44.46 | 43.64(0.02) | 44.16(0.41) | 44.43(-0.09) | 44.58 | -0.6 | | -9 | 39(1.1) | -35 | [1] | [2] | [11] | 43 | 172 | RG | 0.2 | Wait? | | (0) | -3 | 27 | 14 | -9 | 1,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|