IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $113.9500

IWC Daily Change: -1.16% Daily StdDev 1.47% IWC EMA_5_Trend: -0.47% 10Minute StdDev: $1.4845

Latest Price : $101(-1.16%)

Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	14	103.32	102.44	102.74(-0.16)	101.46(-0.15)	100.85(-0.15)	100.82	-0.9	-11	50(1.7)	-50	[-11]	[-20]	[2]	-82	-67	DP	-0	OpenShort	(-14)	-10	7	5	-11	-1.3,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.46(hourly_sma_10 0.63%) 102.44(daily_ema_10 1.61%) 102.74(hourly_sma_20 1.9%) 103.32(daily_ema_20 2.48%)

2	Apr/5	13	103.32	102.44	102.9(-0.16)	101.61(-0.24)	101(-0.26)	100.72	-0.9	-11	48(2.4)	-50	[-11]	[-30]	[-2]	-88	-115	DT	-0.2	OpenShort	(-12)	-18	-5	5	-12	-1.5,0	40
3	Apr/5	12	103.32	102.44	103.07(-0.16)	101.85(-0.35)	101.26(-0.31)	100.8	-0.9	-11	46(3.1)	-50	[-11]	[-37]	[-2]	-93	-138	DT	-0.3	OpenShort	(-11)	-21	-8	1	2	-1.7,0	40
4	Apr/5	11	103.32	102.44	103.24(-0.16)	102.21(-0.36)	101.57(-0.26)	100.92	-0.8	-11	43(3.8)	-50	[-11]	[-34]	[-3]	-98	-125	DT	-0.5	OpenShort	(-11)	-18	-5	-2	-13	-1.9,0	40
5	Apr/5	10	103.32	102.44	103.41(-0.15)	102.58(-0.27)	101.83(-0.23)	101	-0.8	-11	39(3.7)	-50	[-10]	[-29]	[-17]	-103	-137	DT	-0.7	HoldShort	(-11)	-16	-39	-3	-20	-2.1,0	40

6	Apr/5	9	103.32	102.44	103.57(-0.12)	102.86(-0.26)	102.06(-0.17)	101.58	-0.6	-11	35(3.8)	-50	[-8]	[-24]	[-12]	-96	-112	DT	-0.5	OpenShort?	(-10)	-12	-29	1	-20	-1.9,2	40
7	Apr/4	15	103.9	102.53	103.69(-0.08)	103.13(-0.2)	102.23(-0.21)	102.01	-0.5	-13	32(7.8)	-50	[-5]	[-25]	[-9]	-93	-133	DT	-0.2	OpenShort?	(-6)	-14	-19	2	-20	-1.8,2	46
8	Apr/4	14	103.9	102.53	103.77(-0.01)	103.34(-0.14)	102.45(-0.39)	102.3	-0.5	-13	24(0.4)	-50	[-1]	[-34]	[-0]	-93	-227	DT	-0.2	HoldShort	(-5)	-27	10	-5	-20	-1.8,2	46
9	Apr/4	13	103.9	102.53	103.78(-0.03)	103.48(-0.28)	102.85(-0.46)	102.15	-0.5	-13	23(1.5)	-50	[-2]	[-43]	[-10]	-100	-245	DT	-0.9	HoldShort	(-2)	-31	-10	-23	-20	-2,0	46
10	Apr/4	12	103.9	102.53	103.81(-0.01)	103.77(-0.25)	103.33(-0.32)	102.29	-0.5	-13	22(0.8)	-50	[-1]	[-33]	[-14]	-100	-221	DT	-1.4	CloseShort	(-1)	-22	-7	-44	-20	-2,0	46

11	Apr/4	11	103.9	102.53	103.82(-0.02)	104.03(-0.15)	103.66(-0.36)	102.39	-0.4	-13	21(0.9)	-50	[-1]	[-32]	[-28]	-78	-209	DT	-1.7	HoldShort	(-1)	-25	-45	-39	-20	-1.9,20	46
12	Apr/4	10	103.9	102.53	103.84(-0.01)	104.19(-0.11)	104.03(-0.21)	103.07	-0.2	-13	20(0)	-50	[-1]	[-20]	[-36]	-31	-113	DT	-1.4	OpenShort	(1)	-14	-86	-16	-20	-1.1,47	46
13	Apr/4	9	103.9	102.53	103.85(0.02)	104.3(0.04)	104.25(0.12)	104.4	0.1	-13	20(0.4)	-40	[1]	[8]	[-2]	33	60	CR	0.2	HoldShort?	(4)	8	-7	1	2	0.8,63	46
14	Apr/3	15	104.43	102.72	103.83(0.02)	104.26(0.02)	104.12(-0.08)	104.5	0	-12	20(2.8)	-35	[1]	[-5]	[13]	40	19	RG	0.5	Wait?	(2)	-5	35	2	9	1,65	43
15	Apr/3	14	104.43	102.72	103.81(0.04)	104.24(-0.04)	104.2(-0.19)	103.96	-0.1	-12	17(-0.2)	-50	[3]	[-14]	[-8]	18	-78	DR	-0.4	OpenShort	(-1)	-13	-17	-8	-10	0.2,63	43

16	Apr/3	13	104.43	102.72	103.77(0.06)	104.28(0.04)	104.4(0.06)	104.22	-0.1	-12	17(-0.3)	-25	[4]	[6]	[-1]	30	-6	CR	-0.3	HoldShort	(3)	4	9	-18	-7	0.7,62	43
17	Apr/3	12	104.43	102.72	103.71(0.05)	104.24(0.05)	104.4(0)	104.08	-0.1	-12	18(-0.2)	-30	[3]	[2]	[-0]	35	-10	RG	-0.4	Wait	(4)	0	14	-18	-20	0.5,72	43
18	Apr/3	11	104.43	102.72	103.66(0.03)	104.19(0.09)	104.34(-0.11)	103.87	-0.1	-12	18(-0.9)	-50	[2]	[-4]	[-26]	42	-39	DR	-0.7	OpenShort	(3)	-8	-65	-5	-20	0.3,84	43
19	Apr/3	10	104.43	102.72	103.63(0.12)	104.1(0.24)	104.45(0.17)	104.88	0.1	-12	19(1.8)	5	[8]	[21]	[1]	84	42	RG	0.6	Wait	(7)	12	-3	5	10	1.7,91	43
20	Apr/3	9	104.43	102.72	103.51(0.09)	103.85(0.22)	104.27(0.11)	104.93	0.1	-12	17(1.8)	20	[6]	[16]	[24]	90	77	UT	1	OpenLong?	(8)	8	64	4	20	2.1,87	43

21	Mar/31	15	104.9	102.57	103.42(0.06)	103.62(0.12)	104.16(0.01)	103.95	-0.2	-16	15(1.9)	-35	[4]	[6]	[-6]	56	-7	CR	-0.4	HoldShort?	(3)	1	-11	-10	-4	0.9,83	51
22	Mar/31	14	104.9	102.57	103.36(0.1)	103.5(0.1)	104.15(0.11)	104.12	-0.2	-16	13(-0.5)	0	[7]	[13]	[0]	70	-2	RG	-0	Wait	(5)	8	-2	-6	19	1.3,87	51
23	Mar/31	13	104.9	102.57	103.26(0.1)	103.4(0.01)	104.04(0.29)	104.15	-0.2	-16	14(-0.1)	0	[7]	[22]	[4]	77	62	RG	0.2	Wait	(7)	20	-4	8	20	1.4,92	51
24	Mar/31	12	104.9	102.57	103.16(0.09)	103.39(0.02)	103.74(0.3)	104.21	-0.1	-16	14(0.5)	0	[6]	[23]	[4]	85	85	RG	0.7	Wait	(7)	20	-11	21	20	1.7,92	51
25	Mar/31	11	104.9	102.57	103.07(0.1)	103.37(0.12)	103.43(0.36)	104.38	-0.1	-16	13(1.7)	20	[7]	[30]	[22]	87	120	UT	1.6	OpenLong	(8)	25	33	43	20	2.1,84	51

26	Mar/31	10	104.9	102.57	102.97(0.05)	103.25(0.08)	103.06(0.23)	103.87	-0.2	-16	12(0.9)	-5	[3]	[19]	[13]	52	97	RG	1.5	SmallShort	(5)	16	19	30	20	1.7,59	51
27	Mar/31	9	104.9	102.57	102.92(0.04)	103.17(0.05)	102.82(0.05)	103.58	-0.3	-16	11(0.3)	10	[3]	[6]	[24]	21	32	RG	1.5	SmallShort?	(3)	3	61	17	11	1.3,38	51
28	Mar/30	15	105.43	102.29	102.88(-0.01)	103.12(-0.04)	102.77(-0.26)	102.67	-0.6	-21	10(0.8)	-50	[-1]	[-21]	[-3]	-43	-74	DT	-0.2	OpenShort?	(0)	-18	1	-13	-19	-0.4,17	42
29	Mar/30	14	105.43	102.29	102.89(-0.01)	103.16(-0.02)	103.04(-0.28)	102.65	-0.6	-21	10(0.1)	-50	[-1]	[-22]	[-7]	-38	-80	DT	-0.8	OpenShort	(-1)	-19	1	-30	-20	-0.5,25	42
30	Mar/30	13	105.43	102.29	102.9(-0.01)	103.18(-0.04)	103.33(-0.12)	102.63	-0.6	-21	9(0)	-50	[-1]	[-12]	[-12]	-30	-51	DT	-1.5	OpenShort	(-1)	-8	-4	-46	-20	-0.6,35	42

31	Mar/30	12	105.43	102.29	102.91(0.01)	103.18(0)	103.45(-0.06)	102.69	-0.5	-21	9(0)	-50	[1]	[-6]	[-22]	-4	-45	DR	-1.6	OpenShort	(0)	-4	-35	-43	-20	-0.5,59	42
32	Mar/30	11	105.43	102.29	102.9(0.04)	103.22(0.1)	103.51(0.04)	103.23	-0.4	-21	9(-0.2)	-50	[3]	[5]	[-21]	52	1	CR	-0.6	HoldShort	(2)	3	-50	-14	-20	0.7,84	42
33	Mar/30	10	105.43	102.29	102.86(0.1)	103.12(0.18)	103.47(0.19)	103.99	-0.3	-21	10(0.9)	-10	[7]	[19]	[1]	107	57	TP	1.1	OpenShort	(6)	13	-6	8	20	2.3,99	42
34	Mar/30	9	105.43	102.29	102.76(0.1)	102.93(0.17)	103.27(0.22)	104.08	-0.3	-21	9(1.8)	20	[7]	[20]	[24]	125	86	UT	1.9	HoldLong?	(8)	15	54	17	20	3,100	42
35	Mar/29	15	105.99	102.46	102.66(0.06)	102.76(0.07)	103.04(0.07)	103.25	-0.5	-22	7(0.7)	-10	[4]	[7]	[8]	93	17	RG	0.6	Wait?	(4)	5	15	6	20	1.7,100	36

36	Mar/29	14	105.99	102.46	102.6(0.07)	102.69(0.02)	102.97(0.04)	103.02	-0.6	-22	6(-1.7)	-15	[5]	[3]	[3]	83	-20	RG	0.2	Wait	(3)	3	1	6	18	1.3,100	36
37	Mar/29	13	105.99	102.46	102.53(0.1)	102.67(0.02)	102.93(0.17)	103	-0.6	-22	8(-1.7)	0	[7]	[13]	[2]	75	-7	RG	0.2	Wait	(6)	12	-1	7	13	1.1,97	36
38	Mar/29	12	105.99	102.46	102.43(0.12)	102.65(0.02)	102.76(0.17)	103.01	-0.6	-22	10(-2.2)	15	[8]	[13]	[7]	75	-18	UT	0.5	HoldLong	(7)	12	7	14	20	1.1,97	36
39	Mar/29	11	105.99	102.46	102.31(0.15)	102.63(0.01)	102.59(0.11)	102.91	-0.6	-22	12(-3.4)	15	[10]	[9]	[3]	64	-64	UT	0.5	OpenLong	(9)	8	-5	18	17	1,89	36
40	Mar/29	10	105.99	102.46	102.16(0.15)	102.62(0.02)	102.48(0.08)	102.99	-0.6	-22	15(-1.8)	25	[10]	[7]	[10]	53	-51	UT	0.6	OpenLong	(11)	6	21	6	19	1,78	36

41	Mar/29	9	105.99	102.46	102.01(0.14)	102.6(0.01)	102.4(-0.02)	102.67	-0.6	-22	17(-1.9)	20	[10]	[0]	[10]	33	-87	UT	0.3	OpenLong?	(10)	-1	31	-6	6	0.7,65	36
42	Mar/28	15	106.55	102.47	101.87(0.09)	102.59(-0.01)	102.42(-0.11)	102.21	-0.8	-25	19(0.1)	-30	[6]	[-9]	[-4]	11	-89	DR	-0.2	OpenShort?	(8)	-8	2	-19	-20	0.3,53	28
43	Mar/28	14	106.55	102.47	101.78(0.07)	102.59(0)	102.53(-0.15)	102.18	-0.8	-25	19(-0.5)	-45	[5]	[-12]	[-8]	34	-66	DR	-0.3	OpenShort	(6)	-10	-10	-14	-20	0.4,74	28
44	Mar/28	13	106.55	102.47	101.71(0.06)	102.6(0.03)	102.68(-0.09)	102.33	-0.8	-25	19(0.1)	-50	[4]	[-7]	[-9]	51	-21	DR	-0.3	OpenShort	(6)	-6	-18	-9	-20	0.6,86	28
45	Mar/28	12	106.55	102.47	101.65(0.03)	102.57(0.05)	102.77(-0.03)	102.6	-0.7	-25	19(0.4)	-50	[2]	[-3]	[-5]	68	53	DR	-0.2	OpenShort	(5)	-2	-12	-4	-6	0.9,95	28

46	Mar/28	11	106.55	102.47	101.62(0.02)	102.52(0.14)	102.8(0.04)	102.79	-0.7	-25	19(0.2)	-50	[1]	[5]	[-1]	76	111	CR	-0	OpenShort	(3)	3	1	-2	-8	1.1,98	28
47	Mar/28	10	106.55	102.47	101.6(0.01)	102.38(0.16)	102.76(0.06)	102.77	-0.7	-25	19(0.1)	-50	[1]	[6]	[-3]	77	124	CR	0	OpenShort	(1)	4	-6	-0	-10	1.1,99	28
48	Mar/28	9	106.55	102.47	101.59(0.03)	102.22(0.24)	102.7(0.18)	102.86	-0.7	-25	19(0.7)	-30	[2]	[17]	[5]	80	145	RG	0.2	Wait?	(1)	12	3	27	0	1.2,100	28
49	Mar/27	15	107.17	102.82	101.56(-0.02)	101.98(0.29)	102.52(0.16)	102.82	-0.8	-25	18(-0.3)	-45	[-1]	[18]	[6]	83	179	UR	0.3	SmallShort?	(2)	11	4	28	-3	1.3,100	28
50	Mar/27	14	107.17	102.82	101.58(-0.06)	101.69(0.28)	102.36(0.12)	102.76	-0.8	-25	18(-1.9)	-50	[-4]	[15]	[9]	78	208	UR	0.4	SmallShort	(-2)	8	10	26	16	1.2,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI