Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)


One month low (close): $5.8800      One month high (close): $7.6950

CHRS Daily Change: 3.5%   Daily StdDev 4.2%   CHRS EMA_5_Trend: 3.62%   10Minute StdDev: $0.1775

Latest Price :  $7.7(3.5%)

Thu. Apr 6, 2023($0.1)   Wed. Apr 5, 2023($0.1)   Tue. Apr 4, 2023($0.1)   Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)  

CHRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.62%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.63%(52%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   6.45  6.7  7.37(0.55 7.49(0.54 7.56(0.677.732.5    1334(-4.3)50[13][30][20]103-30UT1CloseLong    (10)162311202.1,10070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.49(hourly_sma_10 -3.1%)   7.37(hourly_sma_20 -4.66%)   6.7(daily_ema_10 -13.32%)   6.45(daily_ema_20 -16.56%)  
Resistance Levels:
 
2Apr/513   6.45  6.7  7.33(0.55 7.45(0.4 7.51(0.547.632.3    1338(-3.5)50[13][25][12]90-155UT0.6HoldLong    (12)13238201.6,10070
3Apr/512   6.45  6.7  7.29(0.55 7.42(0.13 7.47(0.47.532.1    1341(-3.6)50[13][18][11]74-281UT0.3OpenLong    (10)1012-0201.1,9670
4Apr/511   6.45  6.7  7.25(0.55 7.42(0)  7.44(0.137.482    1345(-3.2)50[13][11][5]71-383UT0.2OpenLong    (7)392131,9670
5Apr/510   6.45  6.7  7.21(0.42 7.41(0.27 7.43(0.137.441.9    1348(-2.8)50[10][13][-2]67-206CR0HoldShort    (10)3-90130.9,9470
 
6Apr/59   6.45  6.7  7.18(0.56 7.39(0.27 7.42(0.417.482    1351(-2)50[13][20][7]75-202UT0.2HoldLong?    (10)10143201.2,9570
7Apr/415   6.4  6.52  7.14(0.56 7.37(0.14 7.39(0.147.422.2    753(-10.5)50[13][11][4]66-324UT0.1OpenLong?    (7)35-1201,9168
8Apr/414   6.4  6.52  7.1(0.71 7.36(0.41 7.38(-0.147.42.2    763(-4.9)50[17][9][-3]67-585CR0.1HoldShort    (12)-32-1-201,9268
9Apr/413   6.4  6.52  7.05(0.71 7.33(0.41 7.38(0) 7.392.2    768(-2.7)50[17][12][-6]67-479CR0HoldShort    (12)0-7-2-201.1,8968
10Apr/412   6.4  6.52  7(0.72 7.3(0.69 7.39(0.417.422.2    771(-1.7)50[17][25][4]70-234UT0.1OpenLong    (13)1019-7-131.3,8768
 
11Apr/411   6.4  6.52  6.95(0.58 7.25(0.69 7.39(0) 7.342    773(-2.3)50[14][15][-7]69-222CR-0.1HoldShort    (13)00-8-201.2,8968
12Apr/410   6.4  6.52  6.91(0.58 7.2(0.7 7.36(0.277.342    775(0.3)50[14][21][-11]74-71CR-0.1HoldShort    (13)6-28-6-131.2,9468
13Apr/49   6.4  6.52  6.87(0.73 7.15(0.99 7.34(0.967.462.3    775(4.7)50[17][42][12]92198UT0.3OpenLong?    (13)2314-4201.7,9968
14Apr/315   6.39  6.38  6.82(0.74 7.08(0.85 7.27(0.837.42.4    470(-1)50[18][37][15]94131UT0.4HoldLong?    (10)2026-4201.8,9969
15Apr/314   6.39  6.38  6.77(0.59 7.02(0.72 7.21(0.847.292.1    471(3.9)50[13][31][5]92308UT0.3OpenLong    (10)18-5-3201.7,9969
 
16Apr/313   6.39  6.38  6.73(0.75 6.97(1.01 7.15(1.567.312.2    467(6.3)50[16][51][19]103420UT0.6HoldLong    (13)3319-3202.1,10069
17Apr/312   6.39  6.38  6.68(0.6 6.9(0.88 7.04(1.157.232    461(5)50[13][40][17]105437UT0.7HoldLong    (11)25270202.2,10069
18Apr/311   6.39  6.38  6.64(0.61 6.84(1.03 6.96(1.027.121.7    456(5.7)50[13][39][8]100286UT0.7HoldLong    (11)22-24202,10069
19Apr/310   6.39  6.38  6.6(0.46 6.77(1.04 6.89(1.037.131.8    450(8.6)50[10][38][29]112554UT1.1HoldLong    (11)22434202.5,9969
20Apr/39   6.39  6.38  6.57(0.31 6.7(0.75 6.82(0.596.961.4    442(4.8)50[7][25][20]104390UT0.8HoldLong?    (8)1341-0202.2,9969
 
21Mar/3115   6.35  6.25  6.55(0.31 6.65(0.61 6.78(0.36.81.2    -237(-0.9)20[7][16][3]8994UT0.1HoldLong?    (5)6-3-8201.6,9959
22Mar/3114   6.35  6.25  6.53(0.31 6.61(0.46 6.76(0.756.811.2    -238(3.5)30[7][24][5]100282UT0.4HoldLong    (3)165-7202,10059
23Mar/3113   6.35  6.25  6.51(0.15 6.58(0.46 6.71(1.056.791.2    -234(4.3)30[3][30][10]105567UT0.6HoldLong    (5)233-5202.2,10059
24Mar/3112   6.35  6.25  6.5(0.31 6.55(0.46 6.64(0.916.781.1    -230(5.6)50[7][28][23]113333UT1.2HoldLong    (5)201012202.5,10059
25Mar/3111   6.35  6.25  6.48(0.15 6.52(0.46 6.58(0.926.741    -224(5.8)35[3][27][19]120497UT1.7HoldLong    (3)201134202.8,10059
 
26Mar/3110   6.35  6.25  6.47(0.31 6.49(0.46 6.52(0.936.70.9    -218(6.4)50[7][28][24]120268UT2.6HoldLong    (5)204334203.3,8759
27Mar/319   6.35  6.25  6.45(0.16 6.46(0.31 6.46(0.166.540.5    -212(-0.3)25[3][9][14]78-9UT1.8HoldLong?    (0)32227202,7859
28Mar/3015   6.35  6.17  6.45(0)  6.46(0)  6.46(0) 6.460.3    -512(0)-25[0][0][0]1830DT0.2OpenShort?    (3)0-54150.4,5861
29Mar/3014   6.35  6.17  6.44(0.31 6.46(0)  6.45(-0.156.480.3    -512(-14.1)30[7][-2][10]19-368RG0.6Wait    (0)-316-10200.9,4661
30Mar/3013   6.35  6.17  6.42(0.31 6.46(0)  6.46(-0.156.420.2    -526(-8.4)10[7][-2][-1]-4-428DR-0.4OpenShort    (5)-38-2100,4661
 
31Mar/3012   6.35  6.17  6.4(0.31 6.44(-0.16 6.46(0) 6.390.1    -535(-6.6)-15[7][-0][-13]6-403DR-0.6OpenShort    (5)0-24-21-16-0.1,5861
32Mar/3011   6.35  6.17  6.38(0.47 6.45(0.16 6.47(0.476.480.3    -541(-4.8)25[10][14][-0]48-274UT0.1OpenLong    (8)10-3300.6,8361
33Mar/3010   6.35  6.17  6.35(0.32 6.45(0)  6.44(0.166.490.4    -546(-2.6)0[7][5][-1]58-128CR0.3HoldShort    (5)3-115160.8,8861
34Mar/309   6.35  6.17  6.33(0.32 6.45(0)  6.43(0.316.530.5    -549(-0.8)25[7][8][17]6823UT0.5OpenLong?    (8)7258201.1,9061
35Mar/2915   6.37  6.16  6.31(0.32 6.45(0)  6.43(0) 6.440.2    -550(1.1)5[7][2][3]40-184RG0.2Wait?    (6)011-600.7,7254
 
36Mar/2914   6.37  6.16  6.29(0.32 6.45(0)  6.41(-0.316.40.1    -549(-1.8)-5[7][-5][2]44-304RG-0.1Wait    (3)-714-10-160.6,7954
37Mar/2913   6.37  6.16  6.27(0.16 6.45(0)  6.43(-0.316.35-0.1    -550(-2)-50[3][-5][-21]44-155DR-0.4OpenShort    (6)-7-16-9-200.4,8454
38Mar/2912   6.37  6.16  6.26(0.32 6.45(0)  6.45(-0.156.410.1    -552(-0.8)-15[7][-1][-7]58-188DR-0.2OpenShort    (6)-3-16-700.7,9054
39Mar/2911   6.37  6.16  6.24(0.32 6.44(0.63 6.45(0) 6.470.3    -553(0.7)-15[7][9][-5]73-13CR0HoldShort    (6)08-2-201.1,9554
40Mar/2910   6.37  6.16  6.22(0.32 6.4(0.63 6.46(-0.156.440.2    -552(0.2)-30[7][5][-14]71-78CR-0.1HoldShort    (6)-3-13-6-201.1,9354
 
41Mar/299   6.37  6.16  6.2(0.49 6.36(0.79 6.47(0.316.490.3    -552(1.4)25[10][18][2]80-27UT0.1OpenLong?    (9)714-6-151.4,9554
42Mar/2815   6.38  6.15  6.17(0.49 6.31(0.8 6.45(0.316.440.2    -651(1.2)25[10][18][4]80-57UT-0.1OpenLong?    (9)7-5-6201.4,9541
43Mar/2814   6.38  6.15  6.14(0.49 6.26(0.64 6.43(0.166.460.2    -650(2)10[9][12][2]8829RG0.2Wait    (9)3-5-5201.6,9841
44Mar/2813   6.38  6.15  6.11(0.49 6.22(0.65 6.42(1.426.480.3    -648(3.5)40[9][36][8]97461UT0.3OpenLong    (9)2783201.9,9941
45Mar/2812   6.38  6.15  6.08(0.5 6.18(0.49 6.33(1.286.450.2    -644(3.6)45[10][32][21]97410UT0.7OpenLong    (9)258-3202.1,9441
 
46Mar/2811   6.38  6.15  6.05(0.5 6.15(0.65 6.25(1.466.420.1    -641(5)45[10][37][24]102461UT1HoldLong    (9)282226202.3,9441
47Mar/2810   6.38  6.15  6.02(0.17 6.11(0.49 6.16(0.986.34-0.1    -636(5)0[3][24][8]88610RG1.3SmallShort    (6)19-2524202.3,8041
48Mar/289   6.38  6.15  6.01(0.5 6.08(0.66 6.1(1.336.430.1    -631(11.9)45[10][34][65]107512UT2.7HoldLong?    (9)2511636203.4,7241
49Mar/2715   6.4  6.12  6.01(0)  6.04(0.17 6.1(0) 6.03-0.9    -919(0.3)-40[0][1][2]2480UR0.1SmallShort?    (0)03800.7,5628
50Mar/2714   6.4  6.12  6.01(0)  6.04(0)  6.02(-0.56.02-0.9    -918(-0.1)-50[0][-11][3]16-67DP0OpenShort    (0)-1035170.5,5328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA