|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.8000 One month high (close): $196.5800
ADI Daily Change: -2.63% Daily StdDev 1.63% ADI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $189.97(-2.63%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 188.1 | 190.77 | 194.29(-0.16) | 192.59(-0.32) | 190.12(-0.39) | 189.99 | 0.4 | | 7 | 59(3.7) | -5 | [-10] | [-35] | [7] | -90 | -160 | RG | -0.1 | Wait | | (-13) | -24 | 21 | 11 | -20 | -1.7,3 | 56 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces: 190.77(daily_ema_10 0.41%)
Down Forces:
Support Levels: 188.1(daily_ema_20 -0.99%)
Resistance Levels: 192.59(weak_hourly_sma_10 1.37%) 194.29(weak_hourly_sma_20 2.26%)
|
| | | 2 | Apr/5 | 13 | 188.1 | 190.77 | 194.61(-0.17) | 193.21(-0.4) | 190.86(-0.52) | 189.37 | 0.3 | | 7 | 56(7.6) | -40 | [-10] | [-46] | [-12] | -104 | -232 | DT | -0.6 | HoldShort | | (-12) | -32 | -27 | 10 | -20 | -2.2,1 | 56 | | 3 | Apr/5 | 12 | 188.1 | 190.77 | 194.94(-0.14) | 193.99(-0.35) | 191.86(-0.55) | 190.19 | 0.5 | | 7 | 48(6.6) | -30 | [-9] | [-46] | [-4] | -107 | -237 | BT | -0.8 | OpenLong | | (-10) | -34 | 4 | -3 | -20 | -2.3,1 | 56 | | 4 | Apr/5 | 11 | 188.1 | 190.77 | 195.21(-0.16) | 194.67(-0.32) | 192.92(-0.65) | 190.07 | 0.5 | | 7 | 42(10.8) | -35 | [-10] | [-51] | [-22] | -123 | -263 | DT | -1.6 | HoldShort | | (-10) | -40 | -33 | -19 | -20 | -2.9,0 | 56 | | 5 | Apr/5 | 10 | 188.1 | 190.77 | 195.52(-0.12) | 195.29(-0.23) | 194.19(-0.48) | 191.07 | 0.7 | | 7 | 31(10.8) | -25 | [-7] | [-37] | [-43] | -133 | -228 | DT | -2.3 | HoldShort | | (-8) | -29 | -84 | -41 | -20 | -3.3,0 | 56 | | | | |
| 6 | Apr/5 | 9 | 188.1 | 190.77 | 195.75(-0.01) | 195.74(-0.04) | 195.13(-0.22) | 193.64 | 1.3 | | 7 | 20(0.9) | 5 | [-1] | [-14] | [-18] | -97 | -154 | RG | -1.7 | SmallLong? | | (-3) | -14 | -20 | -39 | -20 | -2.4,13 | 56 | | 7 | Apr/4 | 15 | 187.93 | 190.48 | 195.77(0.01) | 195.81(-0.04) | 195.57(-0.29) | 194.24 | 1.5 | | 10 | 19(-0.6) | 15 | [1] | [-17] | [-23] | -65 | -161 | DR | -1.6 | OpenShort? | | (-1) | -18 | -45 | -27 | -20 | -1.9,33 | 67 | | 8 | Apr/4 | 14 | 187.93 | 190.48 | 195.76(0.04) | 195.89(0.04) | 196.14(-0.14) | 195.63 | 1.8 | | 10 | 20(-1.4) | 40 | [2] | [-4] | [-11] | -9 | -81 | DR | -0.6 | OpenShort | | (3) | -8 | -18 | -21 | -15 | -0.2,46 | 67 | | 9 | Apr/4 | 13 | 187.93 | 190.48 | 195.68(0.07) | 195.81(-0.01) | 196.41(0.02) | 196.2 | 1.9 | | 10 | 21(-2.1) | 50 | [4] | [4] | [5] | 19 | -32 | UT | -0.2 | OpenLong | | (3) | 1 | 20 | -18 | 15 | 0.6,54 | 67 | | 10 | Apr/4 | 12 | 187.93 | 190.48 | 195.55(0.04) | 195.82(-0.08) | 196.37(0.01) | 195.6 | 1.8 | | 10 | 23(-1.7) | 45 | [2] | [1] | [-9] | 15 | -36 | CR | -0.8 | HoldShort | | (4) | 1 | -20 | -17 | 7 | 0,65 | 67 | | | | |
| 11 | Apr/4 | 11 | 187.93 | 190.48 | 195.47(0.06) | 195.98(-0.02) | 196.36(0.14) | 196.2 | 1.9 | | 10 | 25(-0.8) | 50 | [4] | [11] | [-6] | 53 | 16 | CR | -0.1 | HoldShort | | (4) | 8 | -25 | 9 | 12 | 0.7,85 | 67 | | 12 | Apr/4 | 10 | 187.93 | 190.48 | 195.36(0.06) | 196.02(0.06) | 196.08(0.2) | 196.97 | 2.1 | | 10 | 26(1.1) | 50 | [4] | [17] | [5] | 72 | 70 | UT | 0.8 | OpenLong | | (5) | 12 | -3 | 24 | 20 | 1.4,87 | 67 | | 13 | Apr/4 | 9 | 187.93 | 190.48 | 195.25(0.1) | 195.91(0.08) | 195.68(0.25) | 197.07 | 2.1 | | 10 | 25(0.8) | 50 | [6] | [21] | [17] | 66 | 55 | UT | 1.3 | OpenLong? | | (4) | 15 | 31 | 27 | 20 | 1.7,73 | 67 | | 14 | Apr/3 | 15 | 187.39 | 189.82 | 195.06(0.09) | 195.76(0.01) | 195.2(-0.03) | 196.1 | 2.2 | | 10 | 24(-4.4) | 50 | [5] | [3] | [9] | 25 | -43 | UT | 0.9 | OpenLong? | | (4) | -2 | 22 | 5 | 9 | 1,50 | 64 | | 15 | Apr/3 | 14 | 187.39 | 189.82 | 194.88(0.15) | 195.74(-0.01) | 195.26(-0.17) | 195.42 | 2 | | 10 | 28(-11.9) | 50 | [9] | [-5] | [5] | 1 | -150 | RG | 0.1 | Wait | | (5) | -10 | 23 | -10 | -9 | 0.5,38 | 64 | | | | |
| 16 | Apr/3 | 13 | 187.39 | 189.82 | 194.59(0.16) | 195.75(0.02) | 195.6(-0.19) | 194.71 | 1.8 | | 10 | 40(-12.1) | 50 | [10] | [-5] | [-10] | -14 | -184 | DR | -0.6 | OpenShort | | (9) | -11 | -7 | -28 | -20 | 0.1,34 | 64 | | 17 | Apr/3 | 12 | 187.39 | 189.82 | 194.28(0.17) | 195.72(0.05) | 195.97(-0.09) | 194.93 | 1.9 | | 10 | 52(-9.1) | 50 | [10] | [2] | [-6] | 9 | -152 | CR | -0.5 | HoldShort | | (11) | -5 | 3 | -24 | -20 | 0.3,51 | 64 | | 18 | Apr/3 | 11 | 187.39 | 189.82 | 193.95(0.17) | 195.62(0.03) | 196.14(-0.1) | 194.84 | 1.8 | | 10 | 61(-7.3) | 50 | [10] | [0] | [-23] | 32 | -133 | DR | -0.5 | OpenShort | | (11) | -6 | -52 | -15 | -20 | 0.4,72 | 64 | | 19 | Apr/3 | 10 | 187.39 | 189.82 | 193.62(0.24) | 195.57(0.16) | 196.34(0.09) | 196.45 | 2.2 | | 10 | 69(-5.1) | 50 | [14] | [17] | [-7] | 69 | -55 | CR | 0 | HoldShort | | (14) | 5 | -21 | -2 | 0 | 1,94 | 64 | | 20 | Apr/3 | 9 | 187.39 | 189.82 | 193.15(0.26) | 195.26(0.16) | 196.16(0.13) | 197.1 | 2.4 | | 10 | 74(-4.1) | 50 | [16] | [19] | [9] | 82 | -15 | UT | 0.3 | HoldLong? | | (17) | 8 | 19 | 2 | 20 | 1.3,99 | 64 | | | | |
| 21 | Mar/31 | 15 | 186.82 | 188.86 | 192.65(0.25) | 194.95(0.13) | 195.9(0.22) | 196.51 | 2.8 | | 10 | 78(-14.9) | 50 | [15] | [24] | [10] | 78 | 17 | UT | 0.2 | HoldLong? | | (17) | 13 | 23 | -1 | 20 | 1.2,98 | 67 | | 22 | Mar/31 | 14 | 186.82 | 188.86 | 192.17(0.32) | 194.7(0.05) | 195.47(0.18) | 195.78 | 2.6 | | 10 | 93(-12.3) | 50 | [19] | [20] | [3] | 76 | -67 | UT | 0.1 | HoldLong | | (15) | 11 | 2 | -1 | 20 | 1.1,98 | 67 | | 23 | Mar/31 | 13 | 186.82 | 188.86 | 191.55(0.34) | 194.6(0.12) | 195.12(0.16) | 195.72 | 2.5 | | 10 | 105(-8.9) | 50 | [20] | [22] | [-1] | 77 | -61 | CR | 0.2 | OpenShort | | (22) | 10 | -8 | 2 | 14 | 1.1,99 | 67 | | 24 | Mar/31 | 12 | 186.82 | 188.86 | 190.91(0.35) | 194.37(0.18) | 194.81(0.24) | 195.96 | 2.6 | | 10 | 114(-5.4) | 50 | [21] | [28] | [7] | 82 | -12 | UT | 0.3 | HoldLong | | (23) | 14 | 14 | 4 | 20 | 1.3,99 | 67 | | 25 | Mar/31 | 11 | 186.82 | 188.86 | 190.25(0.36) | 194.03(0.32) | 194.35(0.19) | 195.53 | 2.5 | | 10 | 119(-5.3) | 50 | [21] | [30] | [12] | 79 | -14 | UT | 0.3 | HoldLong | | (22) | 11 | 38 | 1 | -9 | 1.3,96 | 67 | | | | |
| 26 | Mar/31 | 10 | 186.82 | 188.86 | 189.56(0.33) | 193.42(0.32) | 193.98(0.05) | 194.37 | 2.2 | | 10 | 125(-4.3) | 50 | [20] | [21] | [2] | 72 | -49 | UT | 0.1 | OpenLong | | (22) | 3 | 14 | -1 | -20 | 1.1,94 | 67 | | 27 | Mar/31 | 9 | 186.82 | 188.86 | 188.93(0.31) | 192.81(0.28) | 193.88(-0.11) | 193.95 | 2 | | 10 | 129(-2.7) | 50 | [19] | [10] | [-6] | 70 | -48 | CR | 0 | HoldShort? | | (22) | -7 | -9 | -5 | -19 | 1.1,92 | 67 | | 28 | Mar/30 | 15 | 186.25 | 187.67 | 188.35(0.29) | 192.27(0.32) | 194.09(0.09) | 194.25 | 2.9 | | 7 | 132(-34.5) | 50 | [17] | [22] | [6] | 75 | 57 | UT | 0 | HoldLong? | | (22) | 5 | 19 | -5 | 6 | 1.3,92 | 67 | | 29 | Mar/30 | 14 | 186.25 | 187.67 | 187.8(0.21) | 191.66(0.32) | 193.92(0.1) | 193.67 | 2.7 | | 7 | 166(6.6) | 50 | [12] | [21] | [-2] | 76 | 138 | CR | -0.1 | OpenShort | | (18) | 6 | -3 | -9 | 4 | 1.3,93 | 67 | | 30 | Mar/30 | 13 | 186.25 | 187.67 | 187.41(0.21) | 191.05(0.36) | 193.72(0.44) | 193.77 | 2.8 | | 7 | 159(9) | 50 | [12] | [42] | [-2] | 84 | 247 | CR | 0 | OpenShort | | (15) | 26 | -9 | -7 | 20 | 1.5,96 | 67 | | | | |
| 31 | Mar/30 | 12 | 186.25 | 187.67 | 187.02(0.21) | 190.36(0.37) | 192.88(0.58) | 194.05 | 2.9 | | 7 | 150(11.9) | 50 | [12] | [51] | [-4] | 91 | 320 | CR | 0.3 | OpenShort | | (15) | 34 | -21 | -7 | 20 | 1.7,98 | 67 | | 32 | Mar/30 | 11 | 186.25 | 187.67 | 186.62(0.26) | 189.65(0.62) | 191.76(0.7) | 194.7 | 3.1 | | 7 | 139(18.8) | 50 | [15] | [66] | [19] | 103 | 349 | UT | 0.8 | HoldLong | | (15) | 41 | 41 | 3 | 20 | 2.1,100 | 67 | | 33 | Mar/30 | 10 | 186.25 | 187.67 | 186.13(0.23) | 188.48(0.58) | 190.42(0.58) | 193.45 | 2.6 | | 7 | 120(18.2) | 50 | [14] | [57] | [16] | 105 | 311 | UT | 0.9 | HoldLong | | (15) | 34 | 29 | 7 | 20 | 2.2,100 | 67 | | 34 | Mar/30 | 9 | 186.25 | 187.67 | 185.71(0.13) | 187.4(0.5) | 189.32(0.5) | 192.57 | 2.3 | | 7 | 102(14.7) | 50 | [8] | [49] | [41] | 113 | 365 | UT | 1.2 | HoldLong? | | (13) | 30 | 99 | 9 | 20 | 2.5,100 | 67 | | 35 | Mar/29 | 15 | 185.73 | 186.84 | 185.46(0.06) | 186.47(0.42) | 188.38(0.29) | 189.59 | 1.8 | | 5 | 87(-19.4) | 50 | [4] | [32] | [16] | 93 | 231 | UT | 0.5 | HoldLong? | | (5) | 17 | 41 | 3 | 20 | 1.7,100 | 58 | | | | |
| 36 | Mar/29 | 14 | 185.73 | 186.84 | 185.35(0.02) | 185.69(0.35) | 187.83(0.16) | 188.39 | 1.3 | | 5 | 106(2.4) | 30 | [1] | [22] | [4] | 85 | 179 | UT | 0.3 | OpenLong | | (1) | 10 | 4 | 4 | 20 | 1.4,100 | 58 | | 37 | Mar/29 | 13 | 185.73 | 186.84 | 185.31(0.03) | 185.05(0.33) | 187.53(0.54) | 188.27 | 1.2 | | 5 | 104(2.9) | 50 | [2] | [45] | [7] | 85 | 260 | UT | 0.3 | OpenLong | | (1) | 33 | 2 | 15 | 20 | 1.4,100 | 58 | | 38 | Mar/29 | 12 | 185.73 | 186.84 | 185.26(0.03) | 184.44(0.28) | 186.53(0.58) | 188.21 | 1.2 | | 5 | 101(3.4) | 50 | [2] | [46] | [20] | 84 | 269 | UT | 0.8 | OpenLong | | (2) | 35 | 27 | 23 | 20 | 1.4,99 | 58 | | 39 | Mar/29 | 11 | 185.73 | 186.84 | 185.26(0) | 183.93(0.08) | 185.45(0.47) | 187.42 | 0.8 | | 5 | 98(0.1) | 50 | [0] | [32] | [21] | 73 | 232 | UR | 1 | SmallShort | | (1) | 28 | 17 | 42 | 20 | 1.1,95 | 58 | | 40 | Mar/29 | 10 | 185.73 | 186.84 | 185.2(0.02) | 183.78(0.07) | 184.59(0.58) | 186.92 | 0.6 | | 5 | 97(1.1) | 50 | [1] | [39] | [16] | 40 | 209 | UT | 1.1 | OpenLong | | (-1) | 35 | 3 | 36 | 20 | 0.8,70 | 58 | | | | |
| 41 | Mar/29 | 9 | 185.73 | 186.84 | 185.17(-0.03) | 183.66(0.04) | 183.53(0.53) | 186.85 | 0.5 | | 5 | 96(-2.8) | 40 | [-2] | [34] | [55] | 16 | 245 | UR | 1.6 | SmallShort? | | (1) | 32 | 123 | 32 | 20 | 0.8,46 | 58 | | 42 | Mar/28 | 15 | 185.43 | 186.26 | 185.23(-0.13) | 183.59(-0.1) | 182.57(0.14) | 183.27 | -1.1 | | 1 | 99(-9.5) | 5 | [-8] | [3] | [7] | -53 | 46 | UR | 0.3 | SmallShort? | | (-8) | 8 | 11 | 15 | 8 | -0.9,20 | 45 | | 43 | Mar/28 | 14 | 185.43 | 186.26 | 185.47(-0.16) | 183.77(-0.14) | 182.32(-0.05) | 182.94 | -1.3 | | 1 | 109(-0.5) | -30 | [-10] | [-11] | [3] | -68 | 10 | DP | 0.3 | OpenShort | | (-10) | -3 | 3 | 12 | -2 | -1.2,12 | 45 | | 44 | Mar/28 | 13 | 185.43 | 186.26 | 185.76(-0.15) | 184.03(-0.21) | 182.41(-0.28) | 182.84 | -1.3 | | 1 | 109(0.1) | -20 | [-10] | [-28] | [13] | -79 | -79 | DP | 0.2 | OpenShort | | (-10) | -18 | 33 | 9 | 1 | -1.4,6 | 45 | | 45 | Mar/28 | 12 | 185.43 | 186.26 | 186.04(-0.23) | 184.42(-0.32) | 182.93(-0.46) | 181.89 | -1.8 | | 1 | 109(2.8) | -50 | [-15] | [-44] | [-3] | -98 | -105 | DT | -0.5 | OpenShort | | (-12) | -30 | 1 | -3 | -20 | -1.9,0 | 45 | | | | |
| 46 | Mar/28 | 11 | 185.43 | 186.26 | 186.46(-0.27) | 185.02(-0.31) | 183.78(-0.48) | 181.88 | -1.8 | | 1 | 106(1.7) | -50 | [-17] | [-46] | [-10] | -105 | -98 | DT | -0.9 | HoldShort | | (-15) | -31 | -9 | -15 | -20 | -2.2,0 | 45 | | 47 | Mar/28 | 10 | 185.43 | 186.26 | 186.96(-0.26) | 185.6(-0.27) | 184.66(-0.32) | 182.14 | -1.7 | | 1 | 105(2.2) | -50 | [-17] | [-34] | [-21] | -105 | -77 | DT | -1.2 | HoldShort | | (-17) | -21 | -39 | -14 | -20 | -2.4,5 | 45 | | 48 | Mar/28 | 9 | 185.43 | 186.26 | 187.44(-0.18) | 186.1(-0.2) | 185.26(-0.21) | 183.28 | -1.1 | | 1 | 102(6.9) | -50 | [-12] | [-23] | [-37] | -90 | -92 | DT | -1 | OpenShort? | | (-15) | -14 | -81 | -30 | -20 | -2.1,13 | 45 | | 49 | Mar/27 | 15 | 185.48 | 186.53 | 187.77(-0.1) | 186.47(-0.08) | 185.65(-0.13) | 185.65 | 0.1 | | 3 | 95(1.8) | -15 | [-6] | [-12] | [-8] | -59 | -42 | DT | 0 | OpenShort? | | (-8) | -8 | -11 | -20 | -14 | -1.1,19 | 51 | | 50 | Mar/27 | 14 | 185.48 | 186.53 | 187.95(-0.07) | 186.61(-0.03) | 185.9(-0.18) | 185.97 | 0.3 | | 3 | 94(2.7) | -5 | [-5] | [-13] | [-6] | -64 | -85 | RG | 0 | Wait | | (-6) | -12 | -3 | -21 | -15 | -1.1,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|