|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $79.7200
TAN Daily Change: -2.82% Daily StdDev 2.16% TAN EMA_5_Trend: -0.13% 10Minute StdDev: $1.2757
Latest Price : $73.69(-2.82%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 74.03 | 74.61 | 75.36(-0.25) | 74.47(-0.24) | 73.4(-0.35) | 73.61 | -0.2 | | 1 | 57(-0.6) | -50 | [-12] | [-25] | [1] | -74 | -67 | DP | 0.2 | OpenShort | | (-13) | -16 | 3 | 13 | -20 | -1.4,11 | 55 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 74.61(daily_ema_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 74.03(daily_ema_20 0.57%) 74.47(weak_hourly_sma_10 1.17%) 75.36(weak_hourly_sma_20 2.38%)
|
| | | 2 | Apr/5 | 13 | 74.03 | 74.61 | 75.55(-0.25) | 74.65(-0.29) | 73.66(-0.57) | 73.56 | -0.2 | | 1 | 58(1.2) | -45 | [-12] | [-36] | [10] | -85 | -153 | DP | -0.1 | OpenShort | | (-13) | -26 | 35 | 8 | -20 | -1.6,5 | 55 | | 3 | Apr/5 | 12 | 74.03 | 74.61 | 75.74(-0.32) | 74.87(-0.36) | 74.08(-0.75) | 73.01 | -0.5 | | 1 | 57(4.5) | -50 | [-15] | [-47] | [-11] | -105 | -229 | DT | -0.9 | HoldShort | | (-14) | -35 | -6 | -8 | -20 | -2.2,0 | 55 | | 4 | Apr/5 | 11 | 74.03 | 74.61 | 75.98(-0.34) | 75.14(-0.45) | 74.64(-0.76) | 73.1 | -0.4 | | 1 | 52(5.8) | -50 | [-16] | [-50] | [-23] | -113 | -232 | DT | -1.4 | HoldShort | | (-15) | -35 | -37 | -18 | -20 | -2.5,0 | 55 | | 5 | Apr/5 | 10 | 74.03 | 74.61 | 76.24(-0.29) | 75.48(-0.37) | 75.21(-0.5) | 73.69 | -0.2 | | 1 | 46(5.1) | -50 | [-13] | [-35] | [-37] | -109 | -167 | DT | -1.5 | HoldShort | | (-14) | -23 | -80 | -15 | -20 | -2.5,4 | 55 | | | | |
| 6 | Apr/5 | 9 | 74.03 | 74.61 | 76.46(-0.14) | 75.76(-0.16) | 75.59(-0.07) | 74.98 | 0.4 | | 1 | 41(1.3) | -45 | [-7] | [-9] | [-18] | -80 | -68 | DT | -0.7 | OpenShort? | | (-10) | -3 | -43 | -5 | -20 | -1.6,10 | 55 | | 7 | Apr/4 | 15 | 74.25 | 74.52 | 76.57(-0.08) | 75.88(-0.09) | 75.64(-0.03) | 75.67 | 0.6 | | 1 | 40(4.3) | -10 | [-4] | [-4] | [-1] | -60 | -47 | DT | 0 | OpenShort? | | (-6) | -1 | -8 | 8 | 5 | -1,15 | 56 | | 8 | Apr/4 | 14 | 74.25 | 74.52 | 76.57(0) | 75.95(-0.03) | 75.66(0.04) | 75.8 | 0.6 | | 1 | 36(0.1) | 15 | [0] | [2] | [-0] | -63 | -99 | UT | 0.2 | OpenLong | | (-3) | 2 | -2 | 8 | -11 | -1,12 | 56 | | 9 | Apr/4 | 13 | 74.25 | 74.52 | 76.63(-0.01) | 75.97(-0.11) | 75.63(-0.17) | 75.83 | 0.7 | | 1 | 35(0.2) | 20 | [-1] | [-10] | [9] | -66 | -132 | RG | 0.2 | Wait | | (0) | -8 | 23 | 1 | 12 | -0.9,7 | 56 | | 10 | Apr/4 | 12 | 74.25 | 74.52 | 76.64(-0.03) | 76.05(-0.26) | 75.76(-0.24) | 75.46 | 0.5 | | 1 | 35(1.1) | -5 | [-1] | [-17] | [-0] | -84 | -180 | RG | -0.4 | Wait | | (-2) | -11 | 2 | -6 | 3 | -1.4,1 | 56 | | | | |
| 11 | Apr/4 | 11 | 74.25 | 74.52 | 76.66(-0.04) | 76.25(-0.27) | 75.94(-0.25) | 75.43 | 0.5 | | 1 | 34(1.5) | -30 | [-2] | [-18] | [-12] | -87 | -184 | DT | -0.6 | OpenShort | | (-2) | -12 | -21 | -16 | -20 | -1.5,1 | 56 | | 12 | Apr/4 | 10 | 74.25 | 74.52 | 76.69(-0.03) | 76.46(-0.2) | 76.13(-0.12) | 75.76 | 0.6 | | 1 | 33(0.6) | -0 | [-1] | [-10] | [-2] | -70 | -120 | RG | -0.5 | Wait | | (-1) | -6 | 4 | -9 | -15 | -1.2,10 | 56 | | 13 | Apr/4 | 9 | 74.25 | 74.52 | 76.71(-0.07) | 76.61(-0.27) | 76.22(-0.12) | 75.7 | 0.6 | | 1 | 32(1.6) | -45 | [-3] | [-12] | [-19] | -67 | -91 | DT | -0.7 | OpenShort? | | (-2) | -6 | -46 | -8 | -20 | -1.3,16 | 56 | | 14 | Apr/3 | 15 | 74.36 | 74.33 | 76.76(-0.03) | 76.82(-0.21) | 76.31(-0.03) | 76.46 | 0.8 | | 1 | 30(2.8) | 0 | [-1] | [-4] | [4] | -40 | -16 | RG | 0.2 | Wait? | | (0) | -1 | 8 | -2 | 15 | -0.4,20 | 50 | | 15 | Apr/3 | 14 | 74.36 | 74.33 | 76.78(0.13) | 76.98(-0.23) | 76.33(-0.31) | 76.33 | 0.7 | | 1 | 28(-6.8) | 20 | [6] | [-16] | [-3] | -43 | -265 | DR | 0 | OpenShort | | (-2) | -14 | -0 | -8 | -16 | -0.6,22 | 50 | | | | |
| 16 | Apr/3 | 13 | 74.36 | 74.33 | 76.68(0.14) | 77.16(-0.13) | 76.57(-0.27) | 76.34 | 0.8 | | 1 | 34(-5.8) | 15 | [7] | [-11] | [-7] | -42 | -245 | DR | -0.3 | OpenShort | | (7) | -12 | -0 | -20 | -20 | -0.4,18 | 50 | | 17 | Apr/3 | 12 | 74.36 | 74.33 | 76.57(0.18) | 77.26(-0.06) | 76.78(-0.27) | 76.35 | 0.8 | | 1 | 40(-6.9) | 35 | [8] | [-9] | [-5] | -33 | -274 | DR | -0.4 | OpenShort | | (8) | -12 | 16 | -28 | -20 | -0.2,22 | 50 | | 18 | Apr/3 | 11 | 74.36 | 74.33 | 76.43(0.13) | 77.31(0.01) | 76.99(-0.44) | 76.08 | 0.7 | | 1 | 47(-4.6) | -20 | [6] | [-16] | [-23] | -20 | -288 | DR | -0.7 | OpenShort | | (8) | -20 | -30 | -24 | -20 | -0.3,38 | 50 | | 19 | Apr/3 | 10 | 74.36 | 74.33 | 76.33(0.2) | 77.3(0.04) | 77.33(-0.49) | 76.58 | 0.8 | | 1 | 52(-6.4) | -0 | [9] | [-17] | [-27] | 17 | -289 | DR | -0.6 | OpenShort | | (8) | -23 | -55 | -16 | -20 | 0.2,62 | 50 | | 20 | Apr/3 | 9 | 74.36 | 74.33 | 76.18(0.34) | 77.27(0.26) | 77.71(-0.04) | 77.49 | 1.2 | | 1 | 58(-4.8) | 50 | [16] | [10] | [-1] | 51 | -177 | CR | -0.1 | HoldShort? | | (14) | -2 | 6 | -8 | -20 | 0.9,78 | 50 | | | | |
| 21 | Mar/31 | 15 | 74.49 | 73.76 | 75.92(0.33) | 77.07(0.18) | 77.71(0) | 77.4 | 1.1 | | -1 | 63(-2.3) | 35 | [15] | [12] | [-3] | 53 | -135 | CR | -0.2 | HoldShort? | | (15) | 0 | -2 | -12 | -9 | 0.9,80 | 54 | | 22 | Mar/31 | 14 | 74.49 | 73.76 | 75.67(0.32) | 76.93(0.16) | 77.74(0.13) | 77.43 | 1.1 | | -1 | 65(-2.9) | 35 | [15] | [17] | [-5] | 65 | -52 | CR | -0.2 | HoldShort | | (16) | 6 | -15 | -9 | 15 | 1,90 | 54 | | 23 | Mar/31 | 13 | 74.49 | 73.76 | 75.43(0.36) | 76.81(0.14) | 77.64(0.49) | 77.69 | 1.2 | | -1 | 68(-1.5) | 50 | [17] | [34] | [-5] | 76 | 65 | CR | 0 | OpenShort | | (17) | 23 | -28 | -1 | 20 | 1.2,96 | 54 | | 24 | Mar/31 | 12 | 74.49 | 73.76 | 75.16(0.37) | 76.7(0.16) | 77.26(0.56) | 78.15 | 1.3 | | -1 | 70(1.8) | 50 | [17] | [38] | [11] | 90 | 171 | UT | 0.5 | OpenLong | | (19) | 26 | 7 | 6 | 20 | 1.6,100 | 54 | | 25 | Mar/31 | 11 | 74.49 | 73.76 | 74.88(0.38) | 76.58(0.5) | 76.83(0.56) | 78.04 | 1.3 | | -1 | 68(3.1) | 50 | [18] | [45] | [18] | 92 | 183 | UT | 0.7 | OpenLong | | (18) | 26 | 40 | 14 | 20 | 1.7,99 | 54 | | | | |
| 26 | Mar/31 | 10 | 74.49 | 73.76 | 74.6(0.31) | 76.2(0.41) | 76.4(0.38) | 77.38 | 1.1 | | -1 | 65(2.6) | 50 | [14] | [34] | [13] | 80 | 158 | UT | 0.6 | OpenLong | | (16) | 18 | 30 | 7 | 20 | 1.6,90 | 54 | | 27 | Mar/31 | 9 | 74.49 | 73.76 | 74.37(0.3) | 75.89(0.45) | 76.11(0.16) | 76.89 | 0.9 | | -1 | 62(2.4) | 50 | [14] | [25] | [22] | 71 | 83 | UT | 0.5 | OpenLong? | | (14) | 7 | 64 | 3 | 0 | 1.5,83 | 54 | | 28 | Mar/30 | 15 | 74.48 | 72.93 | 74.15(0.2) | 75.55(0.25) | 75.99(-0.18) | 75.84 | 0.5 | | -6 | 60(-0.6) | -10 | [9] | [1] | [-7] | 51 | -12 | CR | -0.1 | HoldShort? | | (11) | -8 | -11 | -7 | -20 | 1,76 | 50 | | 29 | Mar/30 | 14 | 74.48 | 72.93 | 74(0.2) | 75.36(0.36) | 76.13(-0.28) | 76.02 | 0.6 | | -6 | 60(2) | -0 | [9] | [-1] | [-0] | 60 | 5 | RG | -0.1 | Wait | | (11) | -13 | 8 | -10 | -14 | 1.3,77 | 50 | | 30 | Mar/30 | 13 | 74.48 | 72.93 | 73.85(0.19) | 75.09(0.44) | 76.34(0.43) | 75.89 | 0.5 | | -6 | 58(2.5) | 15 | [9] | [34] | [-4] | 62 | 196 | CR | -0.3 | HoldShort | | (10) | 20 | -1 | -16 | -16 | 1.3,79 | 50 | | | | |
| 31 | Mar/30 | 12 | 74.48 | 72.93 | 73.71(0.22) | 74.76(0.44) | 76.01(0.46) | 75.91 | 0.5 | | -6 | 56(2.8) | 20 | [10] | [36] | [-10] | 72 | 197 | CR | -0.1 | HoldShort | | (9) | 21 | -23 | -23 | 16 | 1.5,84 | 50 | | 32 | Mar/30 | 11 | 74.48 | 72.93 | 73.55(0.27) | 74.43(0.51) | 75.66(0.72) | 76.28 | 0.7 | | -6 | 53(5.1) | 45 | [12] | [50] | [-1] | 89 | 282 | CR | 0.4 | OpenShort | | (12) | 33 | -17 | -5 | 20 | 1.9,91 | 50 | | 33 | Mar/30 | 10 | 74.48 | 72.93 | 73.35(0.3) | 74.05(0.58) | 75.12(0.72) | 76.56 | 0.8 | | -6 | 48(7.9) | 50 | [14] | [52] | [-0] | 110 | 322 | TP | 1.1 | OpenShort | | (14) | 33 | -27 | 0 | 20 | 2.5,97 | 50 | | 34 | Mar/30 | 9 | 74.48 | 72.93 | 73.13(0.29) | 73.62(0.62) | 74.58(1) | 77.01 | 1 | | -6 | 40(17.8) | 50 | [13] | [65] | [75] | 140 | 489 | UT | 2.3 | HoldLong? | | (16) | 46 | 172 | 16 | 20 | 3.6,100 | 50 | | 35 | Mar/29 | 15 | 74.49 | 72.55 | 72.92(0.07) | 73.17(0.23) | 73.84(0.46) | 74.27 | -0.1 | | -9 | 22(3.4) | -10 | [3] | [28] | [6] | 103 | 235 | RG | 0.7 | Wait? | | (5) | 21 | 7 | -2 | 20 | 2.3,95 | 41 | | | | |
| 36 | Mar/29 | 14 | 74.49 | 72.55 | 72.87(0.08) | 73(0.21) | 73.5(0.42) | 74.16 | -0.1 | | -9 | 19(3.2) | 10 | [4] | [25] | [19] | 110 | 206 | RG | 1.3 | SmallShort | | (3) | 19 | 34 | 14 | 20 | 2.6,95 | 41 | | 37 | Mar/29 | 13 | 74.49 | 72.55 | 72.81(0.05) | 72.85(0.12) | 73.19(0.27) | 73.62 | -0.3 | | -9 | 16(1.4) | -30 | [2] | [16] | [4] | 93 | 127 | RG | 1 | SmallShort | | (2) | 13 | -15 | 34 | 20 | 1.9,95 | 41 | | 38 | Mar/29 | 12 | 74.49 | 72.55 | 72.77(0.1) | 72.76(0.17) | 72.99(0.47) | 73.86 | -0.2 | | -9 | 14(4.1) | 15 | [5] | [27] | [26] | 108 | 169 | UT | 2.3 | HoldLong | | (4) | 22 | 36 | 48 | 20 | 2.9,85 | 41 | | 39 | Mar/29 | 11 | 74.49 | 72.55 | 72.7(0.04) | 72.64(0.04) | 72.65(0.19) | 73.29 | -0.4 | | -9 | 10(0.9) | 0 | [2] | [11] | [23] | 67 | 86 | RG | 2.4 | SmallShort | | (3) | 9 | 40 | 35 | 20 | 2.2,62 | 41 | | 40 | Mar/29 | 10 | 74.49 | 72.55 | 72.67(0.01) | 72.61(-0.06) | 72.51(0.01) | 72.67 | -0.7 | | -9 | 9(-0.3) | -35 | [1] | [-0] | [7] | -10 | -9 | RG | 0.7 | Wait | | (0) | 1 | 9 | 17 | 18 | 0,40 | 41 | | | | |
| 41 | Mar/29 | 9 | 74.49 | 72.55 | 72.67(0) | 72.65(-0.03) | 72.5(-0.01) | 72.53 | -0.7 | | -9 | 10(0) | -50 | [0] | [-1] | [-1] | -35 | -22 | DR | 0.1 | OpenShort? | | (1) | -1 | -1 | 1 | -3 | -0.5,28 | 41 | | 42 | Mar/28 | 15 | 74.6 | 72.43 | 72.66(-0.03) | 72.67(0.03) | 72.51(-0.01) | 72.55 | -0.8 | | -11 | 10(-0.4) | -50 | [-1] | [-2] | [3] | -37 | 8 | DP | 0.2 | OpenShort? | | (-1) | -1 | 15 | -4 | -14 | -0.4,23 | 34 | | 43 | Mar/28 | 14 | 74.6 | 72.43 | 72.68(-0.08) | 72.67(0) | 72.52(-0.15) | 72.31 | -0.9 | | -11 | 10(-0.9) | -50 | [-4] | [-9] | [-9] | -60 | -7 | DT | -0.8 | OpenShort | | (-2) | -7 | -10 | -14 | -20 | -1.4,25 | 34 | | 44 | Mar/28 | 13 | 74.6 | 72.43 | 72.74(-0.07) | 72.65(-0.03) | 72.63(-0.12) | 72.47 | -0.8 | | -11 | 11(-1.3) | -50 | [-3] | [-9] | [-5] | -38 | -1 | DT | -0.6 | OpenShort | | (-3) | -6 | -8 | -8 | -11 | -0.9,35 | 34 | | 45 | Mar/28 | 12 | 74.6 | 72.43 | 72.79(-0.12) | 72.67(-0.1) | 72.72(-0.12) | 72.59 | -0.7 | | -11 | 12(-5.2) | -50 | [-6] | [-11] | [-2] | -25 | 60 | DT | -0.4 | OpenShort | | (-3) | -6 | -4 | -9 | 14 | -0.6,40 | 34 | | | | |
| 46 | Mar/28 | 11 | 74.6 | 72.43 | 72.88(-0.16) | 72.74(-0.04) | 72.81(-0.01) | 72.65 | -0.7 | | -11 | 17(-7.4) | -50 | [-7] | [-5] | [-0] | -17 | 126 | DT | -0.3 | OpenShort | | (-6) | -1 | 2 | -4 | -4 | -0.5,46 | 34 | | 47 | Mar/28 | 10 | 74.6 | 72.43 | 73(-0.23) | 72.77(-0.03) | 72.82(0.04) | 72.62 | -0.7 | | -11 | 25(-9.5) | -50 | [-11] | [-3] | [-3] | -13 | 187 | DT | -0.3 | OpenShort | | (-8) | 2 | -10 | 4 | -3 | -0.6,52 | 34 | | 48 | Mar/28 | 9 | 74.6 | 72.43 | 73.17(-0.18) | 72.79(0.03) | 72.79(0.17) | 72.77 | -0.7 | | -11 | 34(-5) | -50 | [-8] | [5] | [-4] | 1 | 170 | RG | -0 | Wait? | | (-11) | 8 | -12 | 0 | -5 | -0.4,61 | 34 | | 49 | Mar/27 | 15 | 74.7 | 72.7 | 73.3(-0.15) | 72.77(0.05) | 72.67(0.07) | 72.95 | -0.7 | | -10 | 39(-2.7) | -50 | [-7] | [2] | [-2] | -5 | 115 | RG | 0.3 | Wait? | | (-8) | 3 | -5 | -2 | 5 | -0.3,53 | 34 | | 50 | Mar/27 | 14 | 74.7 | 72.7 | 73.41(-0.01) | 72.73(0.1) | 72.62(-0.06) | 73.03 | -0.6 | | -10 | 42(0.1) | -45 | [-1] | [-2] | [6] | -24 | -54 | DP | 0.4 | OpenShort | | (-7) | -3 | 19 | -8 | 10 | -0.3,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|