|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.7900 One month high (close): $351.3200
SPGI Daily Change: -0.52% Daily StdDev 1.5% SPGI EMA_5_Trend: 0.38% 10Minute StdDev: $1.9894
Latest Price : $344.6(-0.52%) | Thu. Apr 6, 2023($2.9) Wed. Apr 5, 2023($1.6) Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 337.11 | 340.12 | 346.22(0.03) | 346.63(-0.06) | 345.86(-0.09) | 345.69 | 1.5 | | 6 | 36(-0.7) | 30 | [2] | [-6] | [-2] | -49 | -75 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -15 | -3 | -0.3,9 | 55 | Sample size 35 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 346.22(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 340.12(daily_ema_10 -1.61%) 337.11(daily_ema_20 -2.48%)
Resistance Levels: 346.63(weak_hourly_sma_10 0.27%)
|
| | | 2 | Apr/5 | 13 | 337.11 | 340.12 | 346.13(0.02) | 346.85(-0.16) | 346.18(-0.08) | 345.53 | 1.5 | | 6 | 36(-1) | 30 | [1] | [-9] | [1] | -41 | -61 | RG | -0.3 | Wait | | (1) | -5 | 11 | -19 | 4 | -0.3,17 | 55 | | 3 | Apr/5 | 12 | 337.11 | 340.12 | 346.06(0.01) | 347.4(-0.12) | 346.46(-0.15) | 344.92 | 1.4 | | 6 | 37(-0.6) | 15 | [1] | [-12] | [-13] | -35 | -81 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -21 | -20 | -0.5,28 | 55 | | 4 | Apr/5 | 11 | 337.11 | 340.12 | 346.02(0.01) | 347.82(0.01) | 346.99(-0.11) | 346.13 | 1.6 | | 6 | 38(-0.2) | 15 | [1] | [-5] | [-9] | -3 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -8 | -20 | 0.1,45 | 55 | | 5 | Apr/5 | 10 | 337.11 | 340.12 | 345.97(0.02) | 347.8(0.04) | 347.36(-0.01) | 346.93 | 1.7 | | 6 | 38(0.3) | 25 | [1] | [2] | [-7] | 16 | 6 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -7 | -20 | 0.4,56 | 55 | | | | |
| 6 | Apr/5 | 9 | 337.11 | 340.12 | 345.9(0.04) | 347.65(0.07) | 347.38(-0.04) | 347.62 | 1.8 | | 6 | 38(0.3) | 40 | [3] | [2] | [3] | 28 | -4 | UT | 0.1 | OpenLong? | | (2) | -3 | 17 | -6 | -16 | 0.8,58 | 55 | | 7 | Apr/4 | 15 | 336.77 | 339.21 | 345.75(0.03) | 347.41(0.06) | 347.52(-0.24) | 346.67 | 1.8 | | 5 | 38(-1.9) | 10 | [2] | [-12] | [-9] | 22 | -65 | DR | -0.4 | OpenShort? | | (2) | -16 | -15 | -10 | -20 | 0.4,62 | 63 | | 8 | Apr/4 | 14 | 336.77 | 339.21 | 345.63(0.09) | 347.2(0.11) | 348.34(-0.1) | 347.48 | 2 | | 5 | 39(-3.5) | 35 | [6] | [-0] | [-7] | 37 | -72 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -13 | -17 | 0.9,64 | 63 | | 9 | Apr/4 | 13 | 336.77 | 339.21 | 345.32(0.11) | 346.82(0.13) | 348.68(0.13) | 347.96 | 2 | | 5 | 43(-1.9) | 50 | [7] | [16] | [-0] | 45 | -2 | UT | -0.3 | OpenLong | | (6) | 9 | 12 | -22 | -5 | 1.1,67 | 63 | | 10 | Apr/4 | 12 | 336.77 | 339.21 | 344.95(0.11) | 346.36(0.16) | 348.23(0.08) | 347.29 | 1.9 | | 5 | 45(-4.4) | 50 | [7] | [14] | [-10] | 52 | -25 | CR | -0.4 | HoldShort | | (6) | 5 | -16 | -18 | -14 | 1,77 | 63 | | | | |
| 11 | Apr/4 | 11 | 336.77 | 339.21 | 344.56(0.12) | 345.81(0.1) | 347.94(0.17) | 348.21 | 2.1 | | 5 | 49(-1.8) | 35 | [8] | [18] | [-14] | 75 | 29 | CR | 0.1 | HoldShort | | (9) | 11 | -47 | -1 | 20 | 1.4,90 | 63 | | 12 | Apr/4 | 10 | 336.77 | 339.21 | 344.14(0.16) | 345.45(0.22) | 347.36(0.4) | 350.84 | 2.6 | | 5 | 51(8.3) | 50 | [11] | [38] | [18] | 110 | 127 | UT | 1.2 | HoldLong | | (11) | 27 | 33 | 13 | 20 | 2.4,100 | 63 | | 13 | Apr/4 | 9 | 336.77 | 339.21 | 343.6(0.11) | 344.68(0.14) | 345.99(0.3) | 349.01 | 2.2 | | 5 | 43(4.3) | 50 | [7] | [28] | [26] | 107 | 124 | UT | 1.3 | HoldLong? | | (8) | 20 | 57 | 17 | 20 | 2.3,99 | 63 | | 14 | Apr/3 | 15 | 336.22 | 338.62 | 343.21(0.06) | 344.21(0.02) | 344.95(0.14) | 345.9 | 1.6 | | 4 | 38(4.5) | 45 | [4] | [13] | [5] | 78 | 53 | UT | 0.5 | OpenLong? | | (5) | 9 | 4 | 11 | 20 | 1.3,95 | 64 | | 15 | Apr/3 | 14 | 336.22 | 338.62 | 342.99(0.12) | 344.13(-0.01) | 344.46(0.22) | 345.68 | 1.6 | | 4 | 34(-4) | 50 | [8] | [18] | [9] | 72 | 14 | UT | 0.6 | OpenLong | | (4) | 14 | 11 | 17 | 20 | 1.3,89 | 64 | | | | |
| 16 | Apr/3 | 13 | 336.22 | 338.62 | 342.59(0.12) | 344.16(0.02) | 343.69(0.05) | 345.09 | 1.5 | | 4 | 38(-3.4) | 50 | [8] | [7] | [5] | 55 | -41 | UT | 0.6 | OpenLong | | (8) | 3 | 8 | 9 | 14 | 1.1,77 | 64 | | 17 | Apr/3 | 12 | 336.22 | 338.62 | 342.19(0.11) | 344.09(0.01) | 343.53(0.05) | 344.63 | 1.4 | | 4 | 41(-2.8) | 50 | [7] | [7] | [9] | 45 | -31 | UT | 0.4 | OpenLong | | (7) | 3 | 21 | 8 | 9 | 1,70 | 64 | | 18 | Apr/3 | 11 | 336.22 | 338.62 | 341.81(0.09) | 344.06(0.07) | 343.35(-0.04) | 343.48 | 1.2 | | 4 | 44(-2.6) | 30 | [6] | [3] | [-5] | 20 | -54 | CR | 0 | HoldShort | | (6) | -3 | -1 | -12 | -20 | 0.6,55 | 64 | | 19 | Apr/3 | 10 | 336.22 | 338.62 | 341.51(0.09) | 343.83(0.09) | 343.49(-0.08) | 343.55 | 1.2 | | 4 | 47(-1.4) | 50 | [6] | [1] | [8] | 29 | -54 | UT | 0 | OpenLong | | (6) | -5 | 35 | -10 | -20 | 0.7,61 | 64 | | 20 | Apr/3 | 9 | 336.22 | 338.62 | 341.19(0.06) | 343.52(0.06) | 343.75(-0.26) | 341.66 | 0.9 | | 4 | 48(-2) | -10 | [4] | [-13] | [-24] | 20 | -120 | DR | -0.7 | OpenShort? | | (4) | -17 | -50 | -17 | -20 | 0.2,65 | 64 | | | | |
| 21 | Mar/31 | 15 | 336.34 | 337.39 | 340.98(0.1) | 343.3(0.14) | 344.63(-0.01) | 344.37 | 1.3 | | 3 | 50(0) | 30 | [7] | [7] | [1] | 56 | -6 | UT | -0.1 | OpenLong? | | (7) | -1 | 10 | -11 | -7 | 1.1,78 | 69 | | 22 | Mar/31 | 14 | 336.34 | 337.39 | 340.65(0.16) | 342.83(0.09) | 344.67(-0.03) | 343.83 | 1.3 | | 3 | 50(-5.3) | 45 | [11] | [5] | [-3] | 60 | -84 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -13 | 2 | 1.1,82 | 69 | | 23 | Mar/31 | 13 | 336.34 | 337.39 | 340.12(0.17) | 342.53(0.09) | 344.78(0.17) | 343.92 | 1.3 | | 3 | 55(-4.9) | 45 | [11] | [18] | [-8] | 70 | -21 | CR | -0.3 | HoldShort | | (11) | 11 | -23 | -7 | 9 | 1.2,90 | 69 | | 24 | Mar/31 | 12 | 336.34 | 337.39 | 339.55(0.2) | 342.23(0.11) | 344.21(0.27) | 345.18 | 1.5 | | 3 | 60(-1.3) | 50 | [13] | [26] | [-1] | 88 | 33 | CR | 0.3 | OpenShort | | (13) | 18 | -12 | -2 | 20 | 1.6,98 | 69 | | 25 | Mar/31 | 11 | 336.34 | 337.39 | 338.88(0.18) | 341.85(0.24) | 343.29(0.39) | 345.83 | 1.6 | | 3 | 62(3.4) | 50 | [12] | [38] | [12] | 98 | 125 | UT | 0.7 | OpenLong | | (13) | 26 | 24 | 11 | 20 | 1.9,100 | 69 | | | | |
| 26 | Mar/31 | 10 | 336.34 | 337.39 | 338.28(0.16) | 341.02(0.21) | 341.97(0.27) | 344.53 | 1.4 | | 3 | 58(2.4) | 50 | [11] | [29] | [5] | 92 | 84 | UT | 0.7 | OpenLong | | (11) | 18 | 3 | 9 | 20 | 1.8,97 | 69 | | 27 | Mar/31 | 9 | 336.34 | 337.39 | 337.75(0.15) | 340.32(0.22) | 341.04(0.22) | 344.35 | 1.3 | | 3 | 56(5.4) | 50 | [10] | [26] | [26] | 94 | 102 | UT | 1 | OpenLong? | | (11) | 14 | 63 | 13 | 20 | 2,94 | 69 | | 28 | Mar/30 | 15 | 336.3 | 336.3 | 337.24(0.08) | 339.56(0.11) | 340.28(0.01) | 340.98 | 0.8 | | 1 | 50(0) | 15 | [5] | [6] | [2] | 64 | 31 | UT | 0.2 | OpenLong? | | (6) | 1 | 4 | -0 | 6 | 1.2,84 | 65 | | 29 | Mar/30 | 14 | 336.3 | 336.3 | 336.96(0.08) | 339.19(0.1) | 340.23(-0.05) | 340.76 | 0.8 | | 1 | 50(2) | 25 | [5] | [2] | [9] | 64 | 15 | UT | 0.2 | OpenLong | | (5) | -3 | 28 | -8 | 11 | 1.3,81 | 65 | | 30 | Mar/30 | 13 | 336.3 | 336.3 | 336.69(0.06) | 338.86(0.06) | 340.41(0.1) | 339.28 | 0.5 | | 1 | 48(0.7) | 10 | [4] | [10] | [-5] | 54 | 44 | CR | -0.4 | HoldShort | | (4) | 7 | -6 | -14 | -4 | 0.9,81 | 65 | | | | |
| 31 | Mar/30 | 12 | 336.3 | 336.3 | 336.48(0.07) | 338.67(0.06) | 340.07(0.14) | 339.58 | 0.6 | | 1 | 48(1.5) | 10 | [5] | [13] | [-10] | 65 | 54 | CR | -0.2 | HoldShort | | (4) | 9 | -23 | -17 | 6 | 1.1,87 | 65 | | 32 | Mar/30 | 11 | 336.3 | 336.3 | 336.26(0.09) | 338.47(0.23) | 339.6(0.23) | 340.81 | 0.8 | | 1 | 46(3.6) | 35 | [6] | [24] | [1] | 87 | 105 | UT | 0.5 | OpenLong | | (6) | 15 | -0 | 3 | 1 | 1.7,94 | 65 | | 33 | Mar/30 | 10 | 336.3 | 336.3 | 335.95(0.09) | 337.69(0.25) | 338.81(0.21) | 340.82 | 0.8 | | 1 | 43(4.7) | 30 | [6] | [24] | [-2] | 97 | 100 | CR | 0.8 | OpenShort | | (6) | 14 | -15 | 9 | 12 | 2,97 | 65 | | 34 | Mar/30 | 9 | 336.3 | 336.3 | 335.64(0.09) | 336.84(0.28) | 338.1(0.23) | 341.62 | 0.9 | | 1 | 38(7.9) | 50 | [6] | [26] | [31] | 115 | 145 | UT | 1.6 | HoldLong? | | (7) | 15 | 77 | 14 | 20 | 2.7,97 | 65 | | 35 | Mar/29 | 15 | 336.19 | 336.07 | 335.33(0.02) | 335.91(0.11) | 337.31(0.02) | 337.52 | 0.2 | | 1 | 30(0.4) | 5 | [1] | [6] | [3] | 77 | 54 | RG | 0.1 | Wait? | | (3) | 1 | 6 | -2 | 9 | 1.3,94 | 54 | | | | |
| 36 | Mar/29 | 14 | 336.19 | 336.07 | 335.27(0.05) | 335.53(0.1) | 337.24(-0.03) | 337.19 | 0.2 | | 1 | 30(0.5) | 10 | [3] | [3] | [1] | 71 | 2 | RG | -0 | Wait | | (1) | -2 | 3 | -7 | 11 | 1.1,93 | 54 | | 37 | Mar/29 | 13 | 336.19 | 336.07 | 335.11(0.06) | 335.18(0.08) | 337.35(0.23) | 337.06 | 0.2 | | 1 | 29(-0.2) | 25 | [4] | [19] | [0] | 74 | 57 | UT | -0.2 | OpenLong | | (3) | 15 | -5 | 2 | 20 | 1.2,94 | 54 | | 38 | Mar/29 | 12 | 336.19 | 336.07 | 334.9(0.08) | 334.92(0.06) | 336.59(0.3) | 337.32 | 0.2 | | 1 | 29(0.1) | 45 | [5] | [23] | [4] | 84 | 65 | UT | 0.4 | HoldLong | | (4) | 20 | -3 | 13 | 20 | 1.5,96 | 54 | | 39 | Mar/29 | 11 | 336.19 | 336.07 | 334.64(0.09) | 334.72(0.06) | 335.57(0.31) | 337.44 | 0.2 | | 1 | 29(-0.5) | 50 | [6] | [24] | [12] | 91 | 67 | UT | 1.1 | HoldLong | | (5) | 20 | 3 | 46 | 20 | 1.7,98 | 54 | | 40 | Mar/29 | 10 | 336.19 | 336.07 | 334.34(0.1) | 334.53(0.07) | 334.54(0.22) | 337.3 | 0.2 | | 1 | 30(-0.7) | 40 | [7] | [19] | [8] | 68 | 44 | UT | 1.6 | OpenLong | | (6) | 14 | -5 | 38 | 20 | 1.8,73 | 54 | | | | |
| 41 | Mar/29 | 9 | 336.19 | 336.07 | 333.99(0.11) | 334.29(0.07) | 333.79(0.23) | 337.58 | 0.2 | | 1 | 30(-0.3) | 50 | [7] | [20] | [36] | 46 | 56 | UT | 2.2 | OpenLong? | | (7) | 15 | 83 | 26 | 20 | 2.1,43 | 54 | | 42 | Mar/28 | 15 | 336.15 | 335.65 | 333.62(0.06) | 334.06(-0.04) | 333.02(-0.06) | 333.23 | -0.5 | | -2 | 31(-3.8) | 10 | [4] | [-4] | [2] | -46 | -87 | RG | 0.1 | Wait? | | (3) | -4 | 16 | -17 | -9 | -0.2,9 | 46 | | 43 | Mar/28 | 14 | 336.15 | 335.65 | 333.62(-0) | 334.2(-0.07) | 333.23(-0.2) | 332.35 | -0.7 | | -2 | 35(0.2) | -30 | [-0] | [-15] | [-4] | -47 | -81 | DR | -0.4 | OpenShort | | (3) | -13 | 4 | -21 | -20 | -0.5,16 | 46 | | 44 | Mar/28 | 13 | 336.15 | 335.65 | 333.43(-0.03) | 334.45(-0.09) | 333.91(-0.19) | 332.16 | -0.7 | | -2 | 34(0.1) | -45 | [-2] | [-15] | [-16] | -33 | -57 | DT | -0.9 | OpenShort | | (-0) | -12 | -30 | -23 | -20 | -0.6,32 | 46 | | 45 | Mar/28 | 12 | 336.15 | 335.65 | 333.53(-0.02) | 334.75(-0.08) | 334.54(-0.07) | 333.72 | -0.4 | | -2 | 34(-0.4) | -25 | [-1] | [-7] | [-2] | 4 | 13 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -15 | -4 | 0.1,51 | 46 | | | | |
| 46 | Mar/28 | 11 | 336.15 | 335.65 | 333.59(-0.05) | 335.02(-0.01) | 334.78(-0.11) | 333.64 | -0.4 | | -2 | 35(-2) | -45 | [-3] | [-8] | [-8] | 15 | 24 | DT | -0.6 | OpenShort | | (-1) | -7 | -13 | -10 | -20 | 0,65 | 46 | | 47 | Mar/28 | 10 | 336.15 | 335.65 | 333.75(-0.05) | 335.06(0.05) | 335.14(-0.01) | 334.35 | -0.3 | | -2 | 37(-3) | -45 | [-3] | [0] | [-10] | 36 | 69 | DT | -0.4 | OpenShort | | (-3) | -1 | -22 | -2 | -20 | 0.3,78 | 46 | | 48 | Mar/28 | 9 | 336.15 | 335.65 | 333.75(-0) | 334.9(0.1) | 335.17(0.06) | 335.5 | -0.1 | | -2 | 40(-0.2) | -10 | [-0] | [7] | [3] | 50 | 66 | UR | 0.1 | SmallShort? | | (-3) | 4 | 3 | 17 | -6 | 0.7,82 | 46 | | 49 | Mar/27 | 15 | 336.49 | 335.56 | 333.93(0.01) | 334.56(0.12) | 334.98(0.01) | 335.38 | -0.2 | | -1 | 40(0.8) | -5 | [1] | [6] | [4] | 46 | 32 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 15 | -8 | 0.6,81 | 49 | | 50 | Mar/27 | 14 | 336.49 | 335.56 | 333.9(-0.07) | 334.15(0.13) | 334.95(-0.09) | 335.07 | -0.2 | | -1 | 39(-5.4) | -40 | [-4] | [-2] | [1] | 41 | 87 | DP | 0.1 | OpenShort | | (0) | -6 | -3 | 14 | -9 | 0.5,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|