PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6600 One month high (close): $19.3700

PCY Daily Change: -0.62% Daily StdDev 0.94% PCY EMA_5_Trend: 0.37% 10Minute StdDev: $0.0348

Latest Price : $19.25(-0.62%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	14	18.97	19.06	19.27(0.05)	(0)	(0)	19.26	1.5	6	19(-2.5)	50	[5]	[3]	[1]	-45	-64	UT	0.3	OpenLong	(0)	0	10	-11	-5	-0.3,13	63
Daily Trend: % Up Forces: 19.27(hourly_sma_20 0.05%) Down Forces: Support Levels: 19.06(daily_ema_10 -1.04%) 18.97(daily_ema_20 -1.51%) Resistance Levels:

2	Apr/5	13	18.97	19.06	19.27(0)	19.28(-0.05)	19.25(-0.1)	19.24	1.4	6	21(-3.7)	15	[0]	[-12]	[-4]	-54	-37	DR	-0.2	OpenShort	(5)	-11	0	-24	0	-0.5,9	63
3	Apr/5	12	18.97	19.06	19.26(0.05)	19.28(0)	19.27(-0.05)	19.24	1.4	6	25(-2.9)	45	[5]	[-2]	[-9]	-42	-77	DR	-0.6	OpenShort	(0)	-5	-5	-28	-20	-0.4,18	63
4	Apr/5	11	18.97	19.06	19.26(0)	19.28(0)	19.28(-0.1)	19.25	1.5	6	28(-2.4)	10	[0]	[-9]	[-7]	-13	-27	DR	-0.6	OpenShort	(5)	-11	-5	-31	0	0,37	63
5	Apr/5	10	18.97	19.06	19.25(0.05)	19.28(0)	19.28(0)	19.26	1.5	6	30(-2.5)	50	[5]	[3]	[-5]	18	-44	CR	-0.7	HoldShort	(0)	0	-5	-20	0	0.2,63	63

6	Apr/5	9	18.97	19.06	19.24(0.05)	19.28(0)	19.3(-0.05)	19.27	1.6	6	33(-4.4)	40	[5]	[-2]	[-13]	42	-47	DR	-0.5	OpenShort?	(5)	-5	-26	-11	-20	0.5,79	63
7	Apr/4	15	18.95	19.03	19.23(0.05)	19.29(0.05)	19.3(0)	19.32	2.2	6	37(-6.8)	50	[5]	[7]	[1]	81	-4	UT	0.1	HoldLong?	(5)	0	0	1	5	1.3,98	63
8	Apr/4	14	18.95	19.03	19.22(0.05)	19.28(0.05)	19.31(0.05)	19.32	2.2	6	44(-3)	50	[5]	[12]	[2]	79	10	UT	0.1	HoldLong	(5)	5	5	2	5	1.3,96	63
9	Apr/4	13	18.95	19.03	19.21(0.1)	19.28(0)	19.3(0.05)	19.31	2.1	6	47(-4.2)	50	[11]	[11]	[-0]	74	-43	UT	0.1	OpenLong	(10)	5	0	-5	5	1.3,91	63
10	Apr/4	12	18.95	19.03	19.19(0.05)	19.27(0.05)	19.29(0.05)	19.31	2.1	6	51(-3.3)	50	[5]	[12]	[4]	78	20	UT	0.2	HoldLong	(5)	5	10	-1	5	1.4,93	63

11	Apr/4	11	18.95	19.03	19.18(0.1)	19.26(0.1)	19.28(0.05)	19.29	2	6	54(-2.7)	50	[11]	[16]	[-5]	74	-33	CR	0.1	HoldShort	(10)	5	-16	-2	5	1.2,94	63
12	Apr/4	10	18.95	19.03	19.16(0.05)	19.24(0.05)	19.27(0.05)	19.32	2.2	6	57(-0.1)	50	[5]	[12]	[10]	90	40	UT	0.5	HoldLong	(10)	5	26	3	10	1.6,100	63
13	Apr/4	9	18.95	19.03	19.15(0.1)	19.23(0.05)	19.26(0.05)	19.27	1.9	6	57(-0.6)	50	[11]	[13]	[2]	80	-33	UT	0.1	HoldLong?	(5)	5	5	0	5	1.2,100	63
14	Apr/3	15	18.93	18.97	19.13(0.05)	19.22(0.1)	19.26(0)	19.26	2.2	4	58(-7.7)	30	[5]	[9]	[0]	81	16	UT	0.1	HoldLong?	(5)	0	0	-1	5	1.3,98	60
15	Apr/3	14	18.93	18.97	19.12(0.1)	19.2(0.05)	19.25(0.1)	19.26	2.2	4	66(-5.4)	50	[10]	[18]	[3]	82	-8	UT	0.1	HoldLong	(10)	10	10	-3	5	1.4,97	60

16	Apr/3	13	18.93	18.97	19.1(0.1)	19.19(0.05)	19.23(0.05)	19.24	2.1	4	71(-4.1)	50	[10]	[13]	[-3]	80	-21	CR	0.1	OpenShort	(10)	5	0	-6	-20	1.3,97	60
17	Apr/3	12	18.93	18.97	19.08(0.1)	19.18(0.1)	19.22(0.1)	19.24	2.1	4	75(-1.5)	50	[10]	[20]	[-1]	84	2	CR	0.2	OpenShort	(10)	10	-5	0	10	1.4,99	60
18	Apr/3	11	18.93	18.97	19.06(0.11)	19.16(0.1)	19.2(0.1)	19.25	2.1	4	77(1.3)	50	[11]	[21]	[1]	92	12	UT	0.4	OpenLong	(10)	10	0	1	10	1.7,99	60
19	Apr/3	10	18.93	18.97	19.04(0.05)	19.14(0.1)	19.18(0.1)	19.25	2.1	4	75(3.7)	50	[5]	[19]	[13]	97	84	UT	0.6	OpenLong	(11)	10	36	3	10	1.9,99	60
20	Apr/3	9	18.93	18.97	19.03(0.11)	19.12(0.1)	19.16(0.05)	19.18	1.7	4	72(-0.2)	50	[11]	[16]	[1]	83	-21	UT	0.2	HoldLong?	(5)	5	0	-2	10	1.4,98	60

21	Mar/31	15	18.92	18.91	19.01(0.11)	19.1(0.1)	19.15(0.1)	19.18	1.9	1	72(-2.7)	50	[11]	[20]	[6]	89	2	UT	0.3	HoldLong?	(11)	10	16	-2	10	1.6,99	54
22	Mar/31	14	18.92	18.91	18.99(0.11)	19.08(0.05)	19.13(0.05)	19.15	1.6	1	74(-4.4)	45	[11]	[13]	[0]	87	-21	UT	0.2	HoldLong	(5)	5	0	-4	10	1.5,99	54
23	Mar/31	13	18.92	18.91	18.97(0.05)	19.07(0.1)	19.12(0.1)	19.15	1.6	1	79(1.3)	25	[5]	[19]	[0]	90	64	UT	0.3	OpenLong	(16)	10	0	-1	5	1.6,100	54
24	Mar/31	12	18.92	18.91	18.96(0.11)	19.05(0.11)	19.1(0.16)	19.15	1.6	1	78(4.9)	50	[11]	[27]	[4]	95	27	UT	0.5	OpenLong	(5)	17	10	0	10	1.8,100	54
25	Mar/31	11	18.92	18.91	18.94(0.05)	19.03(0.11)	19.07(0.1)	19.13	1.5	1	73(6)	35	[5]	[19]	[8]	98	74	UT	0.6	OpenLong	(11)	10	21	0	10	1.9,100	54

26	Mar/31	10	18.92	18.91	18.93(0.05)	19.01(0.11)	19.05(0.11)	19.09	1.2	1	67(4.3)	30	[5]	[20]	[3]	93	56	UT	0.4	OpenLong	(5)	11	5	1	16	1.7,100	54
27	Mar/31	9	18.92	18.91	18.92(0.11)	18.99(0.16)	19.03(0.11)	19.08	1.1	1	62(5.4)	50	[11]	[24]	[6]	95	-6	UT	0.6	OpenLong?	(5)	11	16	1	10	1.8,100	54
28	Mar/30	15	18.91	18.86	18.9(0.05)	18.96(0.05)	19.01(0.05)	19.05	1.1	0	57(0.3)	25	[5]	[10]	[8]	98	41	UT	0.5	HoldLong?	(11)	5	21	2	5	1.9,100	46
29	Mar/30	14	18.91	18.86	18.89(0.05)	18.95(0.11)	19(0.05)	19.01	0.8	0	57(3.7)	15	[5]	[13]	[2]	90	22	UT	0.1	OpenLong	(0)	5	5	-4	11	1.6,100	46
30	Mar/30	13	18.91	18.86	18.89(0)	18.93(0.05)	18.99(0.11)	19	0.7	0	53(4)	-10	[0]	[15]	[1]	93	88	UR	0.1	SmallShort	(5)	11	5	-6	5	1.7,100	46

31	Mar/30	12	18.91	18.86	18.88(0.05)	18.92(0.05)	18.97(0.16)	18.99	0.6	0	49(4.3)	20	[5]	[21]	[-1]	92	50	CR	0.3	OpenShort	(5)	16	0	-11	5	1.7,99	46
32	Mar/30	11	18.91	18.86	18.87(0.05)	18.91(0.16)	18.94(0.11)	18.99	0.6	0	45(6.3)	25	[5]	[22]	[4]	103	37	TP	0.9	OpenShort	(5)	11	0	14	16	2.1,100	46
33	Mar/30	10	18.91	18.86	18.87(0)	18.88(0.11)	18.92(0.11)	18.99	0.6	0	38(7)	-5	[0]	[18]	[3]	112	98	TP	1.4	OpenShort	(0)	11	0	17	5	2.6,97	46
34	Mar/30	9	18.91	18.86	18.86(0.05)	18.86(0.05)	18.9(0.11)	18.99	0.6	0	31(7.9)	50	[5]	[16]	[28]	125	47	UT	2.2	HoldLong?	(5)	11	63	24	20	3.2,95	46
35	Mar/29	15	18.9	18.84	18.86(0)	18.86(0)	18.88(0.05)	18.87	-0.2	-2	23(0.3)	-5	[0]	[5]	[1]	60	23	UR	-0.3	SmallShort?	(0)	5	0	1	5	0.7,92	51

36	Mar/29	14	18.9	18.84	18.85(-0.05)	18.86(0)	18.88(0)	18.87	-0.2	-2	23(-4.8)	-35	[-5]	[-1]	[1]	62	62	DP	0	OpenShort	(0)	0	0	4	0	0.7,94	51
37	Mar/29	13	18.9	18.84	18.85(0)	18.85(0.05)	18.87(0.11)	18.87	-0.2	-2	28(-4.7)	10	[0]	[14]	[4]	54	38	UR	0	SmallShort	(-5)	11	-5	17	20	0.3,96	51
38	Mar/29	12	18.9	18.84	18.85(0)	18.85(0)	18.85(0.11)	18.88	-0.2	-2	33(-3.1)	5	[0]	[11]	[4]	57	38	UR	0.7	SmallShort	(0)	11	0	26	0	0.5,94	51
39	Mar/29	11	18.9	18.84	18.86(-0.05)	18.84(0.05)	18.83(0.05)	18.88	-0.2	-2	36(-2.6)	-10	[-5]	[6]	[12]	51	75	UR	1.1	SmallShort	(0)	5	11	50	0	0.4,91	51
40	Mar/29	10	18.9	18.84	18.86(0)	18.84(0)	18.83(0)	18.86	-0.3	-2	38(-2.9)	-5	[0]	[0]	[3]	3	-10	UR	0.8	SmallShort	(-5)	0	-5	28	0	-0.2,58	51

41	Mar/29	9	18.9	18.84	18.87(-0.05)	18.84(0)	18.83(0)	18.87	-0.2	-2	41(-3.4)	0	[-5]	[-1]	[24]	-20	52	RG	0.9	SmallShort?	(0)	0	58	13	20	0,30	51
42	Mar/28	15	18.91	18.84	18.88(-0.05)	18.83(-0.05)	18.82(-0.11)	18.76	-1.2	-4	45(1.8)	-50	[-5]	[-16]	[-10]	-100	-37	DT	-1	HoldShort?	(-5)	-11	-21	-13	-5	-2.1,3	45
43	Mar/28	14	18.91	18.84	18.89(-0.05)	18.84(-0.05)	18.82(0)	18.8	-0.8	-4	43(-2)	-45	[-5]	[-5]	[-10]	-81	2	DT	-0.7	HoldShort	(-5)	0	-21	-5	-20	-1.6,9	45
44	Mar/28	13	18.91	18.84	18.9(-0.05)	18.85(-0.05)	18.82(0)	18.84	-0.5	-4	45(-0.7)	-45	[-5]	[-5]	[-1]	-59	22	DT	0	OpenShort	(-5)	0	-5	8	-5	-1,16	45
45	Mar/28	12	18.91	18.84	18.9(0)	18.85(0)	18.82(0)	18.85	-0.5	-4	46(-0.4)	-5	[0]	[-1]	[2]	-61	-30	RG	0.2	Wait	(-5)	0	0	9	0	-1,14	45

46	Mar/28	11	18.91	18.84	18.91(-0.05)	18.86(-0.05)	18.84(-0.05)	18.85	-0.5	-4	46(-3.8)	-35	[-5]	[-10]	[7]	-67	8	DP	0.2	OpenShort	(-5)	-5	11	4	20	-1,8	45
47	Mar/28	10	18.91	18.84	18.92(-0.05)	18.87(-0.05)	18.84(0)	18.83	-0.6	-4	50(-1.5)	-30	[-5]	[-5]	[-1]	-83	2	DT	-0.3	HoldShort	(-5)	0	0	-1	-11	-1.4,2	45
48	Mar/28	9	18.91	18.84	18.93(-0.05)	18.88(-0.05)	18.85(-0.05)	18.83	-0.6	-4	51(1.4)	-50	[-5]	[-10]	[-11]	-87	-12	DT	-0.3	OpenShort?	(-5)	-5	-16	-29	-5	-1.5,1	45
49	Mar/27	15	18.92	18.86	18.94(-0.05)	18.89(-0.05)	18.86(-0.05)	18.86	-0.5	-3	50(0.8)	-35	[-5]	[-9]	[-5]	-79	-2	DT	0	HoldShort?	(-5)	-5	0	-26	-5	-1.2,1	43
50	Mar/27	14	18.92	18.86	18.95(-0.05)	18.9(-0.05)	18.86(0)	18.86	-0.5	-3	49(2.4)	-30	[-5]	[-4]	[-5]	-81	2	DT	-0.2	OpenShort	(-5)	0	0	-27	-5	-1.4,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI