|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4600 One month high (close): $47.1900
MO Daily Change: -0.04% Daily StdDev 1.31% MO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $44.43(-0.04%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 45.25 | 44.38 | 44.67(-0.02) | (0) | 44.46(-0.04) | 44.44 | -0.7 | | -14 | 30(0.2) | -50 | [-2] | [-5] | [-6] | -48 | -41 | DT | -0.1 | OpenShort | | (-6) | -3 | -18 | 1 | 0 | -0.7,20 | 37 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 44.38(daily_ema_10 -0.14%)
Support Levels:
Resistance Levels: 44.67(hourly_sma_20 0.52%) 45.25(daily_ema_20 1.82%)
|
| | | 2 | Apr/5 | 13 | 45.25 | 44.38 | 44.68(0.02) | 44.43(0.02) | 44.48(0.09) | 44.54 | -0.7 | | -14 | 30(-0.1) | -30 | [2] | [6] | [6] | -37 | -28 | RG | 0.2 | Wait | | (2) | 7 | 9 | 11 | 16 | -0.4,23 | 37 | | 3 | Apr/5 | 12 | 45.25 | 44.38 | 44.67(-0.02) | 44.42(-0.02) | 44.44(0.02) | 44.49 | -0.7 | | -14 | 30(0.1) | -45 | [-2] | [-1] | [1] | -51 | -17 | DP | 0.2 | OpenShort | | (0) | 2 | -2 | 0 | 20 | -0.6,14 | 37 | | 4 | Apr/5 | 11 | 45.25 | 44.38 | 44.67(0) | 44.43(-0.13) | 44.43(0.07) | 44.5 | -0.7 | | -14 | 30(0.1) | -15 | [0] | [-1] | [14] | -50 | -24 | DP | 0.2 | OpenShort | | (-2) | 5 | 30 | 7 | 20 | -0.6,15 | 37 | | 5 | Apr/5 | 10 | 45.25 | 44.38 | 44.68(-0.02) | 44.49(-0.18) | 44.4(-0.02) | 44.34 | -0.8 | | -14 | 30(1) | -50 | [-2] | [-10] | [-10] | -69 | -67 | DT | -0.2 | OpenShort | | (-2) | -2 | -33 | 0 | 9 | -1.1,9 | 37 | | | | |
| 6 | Apr/5 | 9 | 45.25 | 44.38 | 44.69(-0.02) | 44.57(-0.13) | 44.41(0.09) | 44.52 | -0.7 | | -14 | 29(0.1) | -40 | [-2] | [-0] | [12] | -51 | -1 | UR | 0.4 | SmallShort? | | (0) | 7 | 28 | 7 | 20 | -0.5,12 | 37 | | 7 | Apr/4 | 15 | 45.37 | 44.44 | 44.7(-0.02) | 44.63(-0.16) | 44.37(-0.05) | 44.37 | -0.9 | | -15 | 28(0.8) | -50 | [-2] | [-13] | [-2] | -71 | -63 | DT | 0 | OpenShort? | | (-3) | -4 | -6 | 4 | -5 | -1.1,7 | 33 | | 8 | Apr/4 | 14 | 45.37 | 44.44 | 44.7(0) | 44.7(-0.18) | 44.39(-0.09) | 44.4 | -0.9 | | -15 | 28(0.3) | -50 | [0] | [-17] | [-2] | -69 | -91 | DR | 0 | OpenShort | | (-2) | -7 | -2 | 2 | -18 | -1,6 | 33 | | 9 | Apr/4 | 13 | 45.37 | 44.44 | 44.71(-0.02) | 44.78(-0.18) | 44.43(-0.34) | 44.41 | -0.9 | | -15 | 27(0.4) | -50 | [-2] | [-36] | [2] | -72 | -131 | DP | -0.1 | OpenShort | | (0) | -26 | 15 | -11 | -16 | -1,3 | 33 | | 10 | Apr/4 | 12 | 45.37 | 44.44 | 44.72(-0.02) | 44.86(-0.11) | 44.58(-0.34) | 44.33 | -1 | | -15 | 27(0.9) | -50 | [-2] | [-33] | [-11] | -83 | -151 | DT | -0.9 | HoldShort | | (-2) | -26 | -6 | -29 | -20 | -1.3,0 | 33 | | | | |
| 11 | Apr/4 | 11 | 45.37 | 44.44 | 44.72(0) | 44.91(-0.04) | 44.73(-0.33) | 44.36 | -0.9 | | -15 | 26(0.4) | -50 | [0] | [-30] | [-21] | -76 | -157 | DR | -1.3 | HoldShort | | (-2) | -25 | -18 | -49 | -20 | -1.3,7 | 33 | | 12 | Apr/4 | 10 | 45.37 | 44.44 | 44.72(0) | 44.91(0) | 44.88(-0.31) | 44.46 | -0.8 | | -15 | 26(-0.1) | -50 | [0] | [-26] | [-23] | -39 | -132 | DR | -1.5 | OpenShort | | (0) | -24 | -31 | -38 | -20 | -1,36 | 33 | | 13 | Apr/4 | 9 | 45.37 | 44.44 | 44.72(0) | 44.93(0.02) | 45.02(-0.22) | 44.63 | -0.7 | | -15 | 26(-0.2) | -50 | [0] | [-19] | [-37] | 4 | -71 | DR | -1.4 | OpenShort? | | (2) | -17 | -85 | -27 | -20 | -0.4,64 | 33 | | 14 | Apr/3 | 15 | 45.47 | 44.6 | 44.73(0.04) | 44.92(0.13) | 45.12(-0.04) | 45.1 | -0.3 | | -14 | 26(2.1) | -45 | [3] | [1] | [-1] | 71 | 32 | CR | -0.1 | HoldShort? | | (6) | -3 | 2 | -8 | 0 | 1.3,88 | 36 | | 15 | Apr/3 | 14 | 45.47 | 44.6 | 44.71(0.09) | 44.86(0.09) | 45.14(0.09) | 45.09 | -0.3 | | -14 | 24(0.7) | -20 | [7] | [10] | [-2] | 74 | 17 | CR | -0.2 | HoldShort | | (3) | 7 | -6 | -14 | 20 | 1.4,89 | 36 | | | | |
| 16 | Apr/3 | 13 | 45.47 | 44.6 | 44.67(0.07) | 44.82(0.11) | 45.1(0.29) | 45.12 | -0.3 | | -14 | 23(1.2) | -15 | [5] | [26] | [-1] | 86 | 102 | CR | 0.1 | OpenShort | | (7) | 22 | 0 | -9 | 11 | 1.7,93 | 36 | | 17 | Apr/3 | 12 | 45.47 | 44.6 | 44.64(0.09) | 44.77(0.11) | 44.97(0.27) | 45.12 | -0.3 | | -14 | 22(2.1) | -5 | [7] | [25] | [-0] | 95 | 89 | TP | 0.6 | OpenShort | | (7) | 21 | -11 | 2 | 20 | 1.9,97 | 36 | | 18 | Apr/3 | 11 | 45.47 | 44.6 | 44.6(0.07) | 44.72(0.16) | 44.85(0.31) | 45.18 | -0.3 | | -14 | 20(4) | 10 | [5] | [29] | [11] | 115 | 137 | RG | 1.5 | SmallShort | | (7) | 24 | -2 | 47 | 20 | 2.6,100 | 36 | | 19 | Apr/3 | 10 | 45.47 | 44.6 | 44.57(0.09) | 44.65(0.18) | 44.71(0.29) | 45.19 | -0.2 | | -14 | 16(6.8) | 10 | [7] | [29] | [29] | 112 | 124 | RG | 2.7 | SmallShort | | (6) | 22 | 57 | 41 | 20 | 3.5,74 | 36 | | 20 | Apr/3 | 9 | 45.47 | 44.6 | 44.53(0.02) | 44.57(0.07) | 44.58(0.09) | 44.88 | -0.5 | | -14 | 9(1.8) | -5 | [2] | [8] | [32] | 90 | 82 | RG | 2.9 | SmallShort? | | (3) | 7 | 72 | 28 | 20 | 3.4,55 | 36 | | | | |
| 21 | Mar/31 | 15 | 45.58 | 44.69 | 44.52(-0.02) | 44.57(0) | 44.54(-0.07) | 44.49 | -1 | | -14 | 7(0) | -50 | [-2] | [-7] | [-6] | -27 | -8 | DT | -0.6 | OpenShort? | | (-2) | -5 | -6 | -19 | -11 | -0.4,33 | 34 | | 22 | Mar/31 | 14 | 45.58 | 44.69 | 44.53(0.02) | 44.54(0.02) | 44.57(-0.04) | 44.52 | -0.9 | | -14 | 7(-0.7) | -50 | [2] | [-4] | [-4] | -11 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -23 | -11 | -0.1,42 | 34 | | 23 | Mar/31 | 13 | 45.58 | 44.69 | 44.53(0) | 44.53(-0.02) | 44.57(0) | 44.51 | -0.9 | | -14 | 8(-0.3) | -50 | [0] | [-2] | [-5] | 6 | 0 | DR | -0.9 | OpenShort | | (2) | 0 | -9 | -13 | -2 | -0.1,58 | 34 | | 24 | Mar/31 | 12 | 45.58 | 44.69 | 44.52(0.02) | 44.54(-0.02) | 44.59(0.04) | 44.56 | -0.9 | | -14 | 8(0) | -50 | [2] | [1] | [-3] | 29 | 1 | CR | -0.3 | HoldShort | | (2) | 3 | -15 | 2 | 20 | 0.4,69 | 34 | | 25 | Mar/31 | 11 | 45.58 | 44.69 | 44.52(0) | 44.55(0.04) | 44.57(0.07) | 44.64 | -0.8 | | -14 | 8(0.4) | -40 | [0] | [5] | [4] | 59 | 47 | UR | 0.8 | SmallShort | | (0) | 5 | 2 | 26 | -9 | 1.4,74 | 34 | | | | |
| 26 | Mar/31 | 10 | 45.58 | 44.69 | 44.52(0) | 44.53(0.07) | 44.54(0.09) | 44.63 | -0.8 | | -14 | 8(-0.2) | -35 | [0] | [8] | [6] | 45 | 51 | UR | 1 | SmallShort | | (0) | 7 | 6 | 21 | 7 | 1.4,60 | 34 | | 27 | Mar/31 | 9 | 45.58 | 44.69 | 44.52(0) | 44.5(0.02) | 44.5(0.07) | 44.6 | -0.9 | | -14 | 8(0.1) | -25 | [0] | [5] | [11] | 23 | 37 | UR | 1.1 | SmallShort? | | (0) | 5 | 20 | 17 | 16 | 1,48 | 34 | | 28 | Mar/30 | 15 | 45.67 | 44.75 | 44.52(0) | 44.5(0) | 44.47(-0.04) | 44.49 | -1.1 | | -15 | 8(0) | -50 | [0] | [-6] | [-1] | -19 | -10 | DR | 0.2 | OpenShort? | | (0) | -3 | -3 | 3 | 0 | -0.2,36 | 34 | | 29 | Mar/30 | 14 | 45.67 | 44.75 | 44.51(0.02) | 44.5(0) | 44.49(-0.09) | 44.51 | -1 | | -15 | 8(-1) | -50 | [2] | [-9] | [1] | -18 | -39 | RG | 0.2 | Wait | | (0) | -7 | 6 | -6 | -2 | 0,32 | 34 | | 30 | Mar/30 | 13 | 45.67 | 44.75 | 44.5(0.02) | 44.49(-0.02) | 44.53(0.02) | 44.48 | -1.1 | | -15 | 9(-0.7) | -50 | [2] | [-2] | [-1] | -28 | -13 | DR | -0.5 | OpenShort | | (2) | 2 | 6 | -18 | -2 | -0.2,27 | 34 | | | | |
| 31 | Mar/30 | 12 | 45.67 | 44.75 | 44.5(0) | 44.5(-0.04) | 44.52(0.04) | 44.45 | -1.1 | | -15 | 10(-0.6) | -50 | [0] | [-1] | [-3] | -27 | -0 | DR | -0.7 | OpenShort | | (0) | 3 | 0 | -24 | 9 | -0.4,33 | 34 | | 32 | Mar/30 | 11 | 45.67 | 44.75 | 44.49(0.02) | 44.52(0.02) | 44.52(0) | 44.45 | -1.1 | | -15 | 10(-0.9) | -50 | [2] | [-2] | [-6] | 1 | -28 | DR | -0.4 | OpenShort | | (2) | 0 | -18 | 9 | -20 | -0.3,58 | 34 | | 33 | Mar/30 | 10 | 45.67 | 44.75 | 44.48(0.04) | 44.51(0.02) | 44.52(0) | 44.55 | -1 | | -15 | 11(-1.8) | -50 | [3] | [-1] | [-8] | 27 | -18 | DR | 0.4 | OpenShort | | (3) | 0 | -31 | 14 | 4 | 0.6,62 | 34 | | 34 | Mar/30 | 9 | 45.67 | 44.75 | 44.46(0.07) | 44.5(0.04) | 44.5(0.09) | 44.72 | -0.8 | | -15 | 13(-0.4) | 10 | [5] | [7] | [22] | 45 | 16 | RG | 1.5 | SmallShort? | | (6) | 7 | 56 | 8 | 20 | 1.8,50 | 34 | | 35 | Mar/29 | 15 | 45.78 | 44.91 | 44.43(0.05) | 44.48(-0.02) | 44.46(-0.07) | 44.42 | -1.3 | | -15 | 13(-1.7) | -35 | [4] | [-9] | [-0] | -25 | -62 | RG | -0.3 | Wait? | | (2) | -5 | 11 | -22 | -5 | -0.1,28 | 33 | | | | |
| 36 | Mar/29 | 14 | 45.78 | 44.91 | 44.41(0.05) | 44.49(-0.09) | 44.49(-0.13) | 44.36 | -1.3 | | -15 | 15(-3) | -50 | [4] | [-16] | [-11] | -16 | -87 | DR | -0.8 | OpenShort | | (2) | -10 | -20 | -22 | -7 | -0.3,42 | 33 | | 37 | Mar/29 | 13 | 45.78 | 44.91 | 44.39(0.07) | 44.49(0) | 44.55(0.07) | 44.47 | -1.2 | | -15 | 18(-2.5) | -30 | [5] | [3] | [-5] | 22 | -29 | CR | -0.4 | HoldShort | | (6) | 5 | -9 | -11 | -2 | 0.4,62 | 33 | | 38 | Mar/29 | 12 | 45.78 | 44.91 | 44.36(0.07) | 44.49(0) | 44.52(0.04) | 44.52 | -1.2 | | -15 | 21(-2.4) | -25 | [5] | [1] | [-1] | 42 | -15 | CR | 0 | HoldShort | | (7) | 3 | -2 | -4 | 0 | 0.7,74 | 33 | | 39 | Mar/29 | 11 | 45.78 | 44.91 | 44.33(0.09) | 44.53(0.04) | 44.5(0.02) | 44.53 | -1.2 | | -15 | 23(-2.7) | -35 | [7] | [1] | [-4] | 51 | -29 | CR | 0.1 | HoldShort | | (6) | 2 | -9 | 7 | -20 | 0.8,81 | 33 | | 40 | Mar/29 | 10 | 45.78 | 44.91 | 44.29(0.11) | 44.51(0.07) | 44.5(0) | 44.58 | -1.1 | | -15 | 26(-2.7) | -15 | [8] | [1] | [-0] | 54 | -32 | RG | 0.3 | Wait | | (9) | 0 | -3 | 1 | 7 | 1,79 | 33 | | | | |
| 41 | Mar/29 | 9 | 45.78 | 44.91 | 44.24(0.11) | 44.48(0.07) | 44.49(-0.04) | 44.6 | -1.1 | | -15 | 28(-1.6) | 5 | [8] | [-2] | [13] | 53 | -32 | RG | 0.4 | Wait? | | (9) | -3 | 43 | -5 | -7 | 1.2,73 | 33 | | 42 | Mar/28 | 15 | 45.86 | 45.13 | 44.19(0.09) | 44.45(0.02) | 44.51(-0.09) | 44.37 | -1.4 | | -14 | 30(-2.3) | -45 | [7] | [-8] | [-6] | 30 | -65 | DR | -0.4 | OpenShort? | | (7) | -7 | -7 | -17 | -9 | 0.6,65 | 31 | | 43 | Mar/28 | 14 | 45.86 | 45.13 | 44.15(0.11) | 44.44(0.05) | 44.55(-0.04) | 44.41 | -1.4 | | -14 | 32(-3) | -35 | [8] | [-3] | [-10] | 50 | -52 | DR | -0.4 | OpenShort | | (7) | -3 | -18 | -15 | -18 | 0.8,80 | 31 | | 44 | Mar/28 | 13 | 45.86 | 45.13 | 44.1(0.11) | 44.42(0.09) | 44.57(0.09) | 44.51 | -1.3 | | -14 | 35(-1) | -20 | [8] | [9] | [-7] | 69 | 8 | CR | -0.2 | HoldShort | | (12) | 7 | -15 | -8 | -4 | 1.1,91 | 31 | | 45 | Mar/28 | 12 | 45.86 | 45.13 | 44.05(0.11) | 44.38(0.11) | 44.53(0.13) | 44.59 | -1.2 | | -14 | 36(0.3) | -10 | [8] | [13] | [-4] | 82 | 48 | CR | 0.2 | OpenShort | | (12) | 10 | -13 | -5 | 11 | 1.4,97 | 31 | | | | |
| 46 | Mar/28 | 11 | 45.86 | 45.13 | 44(0.14) | 44.33(0.16) | 44.47(0.16) | 44.66 | -1.1 | | -14 | 36(2.1) | 5 | [11] | [17] | [8] | 95 | 56 | RG | 0.5 | Wait | | (12) | 12 | 18 | 3 | 16 | 1.8,100 | 31 | | 47 | Mar/28 | 10 | 45.86 | 45.13 | 43.94(0.09) | 44.26(0.16) | 44.4(0.14) | 44.56 | -1.2 | | -14 | 34(2.9) | -20 | [7] | [15] | [4] | 92 | 89 | RG | 0.5 | Wait | | (9) | 11 | 7 | -0 | 16 | 1.7,99 | 31 | | 48 | Mar/28 | 9 | 45.86 | 45.13 | 43.9(0.09) | 44.19(0.16) | 44.34(0.16) | 44.52 | -1.3 | | -14 | 31(2.5) | 10 | [7] | [16] | [20] | 97 | 92 | RG | 0.6 | Wait? | | (7) | 12 | 41 | 32 | 16 | 1.9,99 | 31 | | 49 | Mar/27 | 15 | 45.97 | 45.36 | 43.86(0.05) | 44.12(0.14) | 44.27(0.09) | 44.3 | -1.7 | | -12 | 28(0) | -30 | [4] | [9] | [3] | 87 | 74 | RG | 0.1 | Wait? | | (6) | 7 | -6 | 29 | 0 | 1.5,99 | 34 | | 50 | Mar/27 | 14 | 45.97 | 45.36 | 43.84(-0.14) | 44.06(0.16) | 44.23(0.09) | 44.33 | -1.7 | | -12 | 28(-19.3) | -50 | [-11] | [6] | [7] | 93 | 260 | UR | 0.4 | SmallShort | | (6) | 7 | 6 | 31 | 5 | 1.7,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|