Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $479.6600      One month high (close): $516.2300

HUM Daily Change: 2.57%   Daily StdDev 1.78%   HUM EMA_5_Trend: 1.23%   10Minute StdDev: $0

Latest Price :  $516.23(2.57%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 2.2

Sample size 33   Avg positive next hour return: 0.7%(52%)   Avg negative next hour return: -0.31%(48%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/514   493.95  497.63  505.92(0.28 506.58(0.15 508.98(0.33513.251.9    730(-20.5)50[16][29][21]112-30UT1.4CloseLong    (8)193628202.5,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.58(hourly_sma_10 -1.3%)   505.92(hourly_sma_20 -1.43%)   497.63(daily_ema_10 -3.04%)   493.95(daily_ema_20 -3.76%)  
Resistance Levels:
 
2Apr/513   493.95  497.63  504.53(0.24 505.81(0.07 507.31(0.31510.451.6    750(-11.4)50[14][25][14]73-21UT0.6OpenLong    (17)172218201.2,9360
3Apr/512   493.95  497.63  503.34(0.21 505.46(-0.01 505.76(0.19508.771.5    762(-7.5)50[12][16][10]49-29UT0.5OpenLong    (15)11167200.9,7660
4Apr/511   493.95  497.63  502.31(0.19 505.51(-0.02 504.8(0.12507.571.4    769(-4.4)50[11][11][14]27-38UT0.4OpenLong    (14)7333200.8,5760
5Apr/510   493.95  497.63  501.36(0.15 505.59(-0.08 504.22(-0.04505.061.1    774(-4.4)50[8][0][-0]19-68UT0.1OpenLong    (11)-22-830.5,5660
 
6Apr/59   493.95  497.63  500.63(0.17 506.01(0.02 504.4(0.02504.921.1    778(-3)50[10][7][7]28-52UT0.1OpenLong?    (11)129-9-120.5,6560
7Apr/415   492.49  495.61  499.78(0.14 505.93(-0.01 504.3(-0.17502.671.2    381(-16.5)25[8][-7][-10]19-98DR-0.2OpenShort?    (10)-10-12-12-200.4,5960
8Apr/414   492.49  495.61  499.09(0.16 505.96(0.04 505.18(-0.21503.611.3    398(-3.4)30[9][-8][-11]44-95DR-0.2OpenShort    (10)-12-20-8-200.5,8160
9Apr/413   492.49  495.61  498.29(0.2 505.75(0.04 506.26(-0.14505.111.5    3101(-3.2)40[11][-3][-1]54-65DR-0.1OpenShort    (12)-87-8-170.8,8460
10Apr/412   492.49  495.61  497.3(0.23 505.53(0.06 506.97(-0.12504.621.4    3104(-4.6)35[13][-1][-7]56-77DR-0.3OpenShort    (13)-7-11-11-200.8,8660
 
11Apr/411   492.49  495.61  496.16(0.24 505.24(0.39 506.97(-0) 505.481.5    3109(-3.7)35[14][15][-14]67-20CR-0.2HoldShort    (16)0-19-9-201,9260
12Apr/410   492.49  495.61  494.96(0.24 503.27(0.4 507.6(0.16506.971.7    3112(1.1)45[14][25][-12]7766CR-0.1OpenShort    (18)9-25-8-201.2,9760
13Apr/49   492.49  495.61  493.77(0.25 501.24(0.43 506.77(0.3508.921.9    3111(5.3)50[14][34][1]90157UT0.2OpenLong?    (18)171-3171.6,10060
14Apr/315   492.05  495.22  492.52(0.24 499.1(0.4 505.25(0.24508.832    5106(5.5)50[14][31][8]95172UT0.4OpenLong?    (17)1412-1201.8,10065
15Apr/314   492.05  495.22  491.33(0.24 497.12(0.38 504.06(0.25507.911.9    5101(9.5)50[14][30][18]100185UT0.5HoldLong    (16)1436-0202,10065
 
16Apr/313   492.05  495.22  490.13(0.21 495.22(0.32 502.81(0.78505.131.6    591(8)50[12][58][15]98298UT0.3OpenLong    (14)4429-2202,9865
17Apr/312   492.05  495.22  489.08(0.21 493.62(0.28 498.94(0.65502.881.3    583(7.3)50[12][50][10]97239UT0.6OpenLong    (13)3718-6202,9765
18Apr/311   492.05  495.22  488.05(0.21 492.22(0.29 495.7(0.56501.511.1    576(7.9)50[12][45][4]101219TP0.9OpenShort    (14)32-1926202.1,9865
19Apr/310   492.05  495.22  487.05(0.24 490.82(0.37 492.94(0.59502.991.3    568(14.6)50[14][49][15]104250UT1.8HoldLong    (15)341418202.8,8465
20Apr/39   492.05  495.22  485.88(0.2 489(0.39 490.04(0.49501.921.2    553(19.2)50[11][44][84]114261UT2.6HoldLong?    (16)2822214203.6,7465
 
21Mar/3115   491.34  493.46  484.9(0.03 487.08(0.09 487.63(-0.14485.42-0.8    -134(-4.1)-20[2][-6][-13]23-47DR-0.8OpenShort?    (3)-8-18-22-200.2,6854
22Mar/3114   491.34  493.46  484.76(0.02 486.66(0.07 488.32(-0.09486.72-0.6    -138(0.4)-25[1][-4][-7]510DR-0.5OpenShort    (3)-5-13-11-130.7,8354
23Mar/3113   491.34  493.46  484.64(0.03 486.31(0.07 488.76(0.01487.69-0.5    -138(1.1)-15[2][2][-6]7134CR-0.4HoldShort    (3)1-19151.1,9354
24Mar/3112   491.34  493.46  484.5(-0.06 485.96(0.09 488.72(0.16489.1-0.3    -137(-9)-35[-4][10][3]89182UR0.1SmallShort    (3)10-110201.6,9954
25Mar/3111   491.34  493.46  484.79(-0.12 485.54(0.11 487.95(0.3489.2-0.3    -146(-18.8)-40[-7][18][8]83269UR0.4SmallShort    (-4)18520201.3,10054
 
26Mar/3110   491.34  493.46  485.38(-0.15 485.02(0.1 486.5(0.31488.81-0.3    -164(-17.5)-35[-9][18][7]68280UR0.5SmallShort    (-9)19-129200.7,10054
27Mar/319   491.34  493.46  486.12(-0.15 484.55(0.14 485.02(0.24488.86-0.3    -182(-13.4)-25[-9][15][15]60253UR0.6SmallShort?    (-11)151836200.4,10054
28Mar/3015   492.07  494.55  486.84(-0.19 483.88(0.13 483.87(0.15487.55-0.6    195(-17.3)-15[-11][9][17]24220UR0.5SmallShort?    (-11)92928200.1,7158
29Mar/3014   492.07  494.55  487.79(-0.23 483.26(0.11 483.15(0.02485.37-0.9    1113(-14.3)-10[-14][0][17]-19166UR0.3SmallShort    (-15)144126-0.3,3958
30Mar/3013   492.07  494.55  488.93(-0.28 483.26(-0)  483.06(-0.11482.13-1.3    1127(-10.3)-30[-17][-12][4]-4993DP-0.1OpenShort    (-18)-7142-10-0.7,1958
 
31Mar/3012   492.07  494.55  490.3(-0.28 482.74(-0.03 483.58(-0.12481.07-1.5    1137(-6.5)-50[-17][-13][-11]-6139DT-0.2OpenShort    (-20)-7-29-2-17-0.9,1258
32Mar/3011   492.07  494.55  491.68(-0.25 482.89(-0.01 484.14(0.06483.22-1.2    1144(-5.5)-30[-15][-1][-3]-5473DT-0.1OpenShort    (-18)4-12210-0.8,1658
33Mar/3010   492.07  494.55  492.91(-0.23 482.96(-0.01 483.86(0.12484.14-1.1    1149(-3)-25[-14][3][-2]-5459RG0Wait    (-17)7-12519-0.8,1658
34Mar/309   492.07  494.55  494.05(-0.22 483(-0.21 483.29(0.18485.05-0.9    1152(-1.4)-5[-13][0][11]-5463UR0.2SmallShort?    (-15)1112820-0.8,1658
35Mar/2915   492.44  495.23  495.16(-0.24 484.04(-0.35 482.4(0.11484.2-1.1    1154(-0.9)-20[-14][-8][9]-6126DP0.2OpenShort?    (-16)75820-0.9,1251
 
36Mar/2914   492.44  495.23  496.36(-0.18 485.73(-0.4 481.85(0.04483.81-1.1    1155(4.3)-15[-11][-13][13]-70-76DP0.2OpenShort    (-17)221920-1.1,851
37Mar/2913   492.44  495.23  497.27(-0.18 487.69(-0.42 481.65(-0.07482.25-1.3    1150(6.5)-35[-11][-20][5]-79-150DP0.1OpenShort    (-14)-49712-1.3,451
38Mar/2912   492.44  495.23  498.19(-0.2 489.76(-0.53 482(-0.16481.59-1.4    1144(9.8)-40[-12][-29][7]-86-183DP-0OpenShort    (-13)-10206-9-1.5,251
39Mar/2911   492.44  495.23  499.17(-0.17 492.35(-0.56 482.77(-0.59480.17-1.6    1134(12.2)-50[-10][-55][-10]-98-359DT-0.3OpenShort    (-14)-35-203-20-1.9,051
40Mar/2910   492.44  495.23  500.03(-0.12 495.11(-0.54 485.64(-0.77481.61-1.4    1122(10.8)-50[-7][-64][-10]-100-436DT-0.4HoldShort    (-11)-46-122-20-2,051
 
41Mar/299   492.44  495.23  500.62(-0.12 497.79(-0.54 489.43(-0.87482.55-1.3    1111(13.5)-50[-7][-70][-20]-105-449DT-0.8HoldShort?    (-8)-52-24-18-20-2.2,051
42Mar/2815   492.98  495.27  501.23(-0.09 500.47(-0.47 493.74(-0.74484.35-1.2    197(8.4)-50[-5][-60][-18]-108-427DT-1.3HoldShort?    (-7)-44-7-33-20-2.3,048
43Mar/2814   492.98  495.27  501.67(-0.07 502.82(-0.47 497.44(-0.94484.87-1.1    189(9.8)-45[-4][-72][-64]-105-483DT-1.9HoldShort    (-6)-57-134-43-20-2.6,1048
44Mar/2813   492.98  495.27  502(0.05 505.19(-0.22 502.14(-0.5495.020.3    179(-4.8)-5[3][-36][-39]-50-301DR-1.2OpenShort    (3)-30-81-30-20-1.2,3048
45Mar/2812   492.98  495.27  501.76(0.07 506.3(-0.14 504.64(-0.3501.221.1    184(-2.8)-20[4][-22][-16]-9-143DR-0.6OpenShort    (7)-18-26-25-20-0.1,4448
 
46Mar/2811   492.98  495.27  501.4(0.04 507(0.03 506.15(-0.21503.241.4    187(-0.2)-20[2][-12][-8]24-46DR-0.5OpenShort    (7)-13-1-18-200.3,6648
47Mar/2810   492.98  495.27  501.19(0.03 506.87(0.04 507.24(-0.21503.31.4    187(0)-45[2][-11][-23]40-37DR-0.6OpenShort    (3)-13-46-15-200.3,8248
48Mar/289   492.98  495.27  501.04(0.07 506.66(0.13 508.29(0.01506.921.9    187(2.2)0[4][5][-4]6757CR-0.2HoldShort?    (5)1-1722-200.9,9448
49Mar/2715   493.6  495.4  500.7(0.07 505.98(0.21 508.25(0.06508.241.9    385(5.6)25[4][13][0]7899UT-0OpenLong?    (5)4-1026-111.2,9856
50Mar/2714   493.6  495.4  500.33(0.06 504.94(0.3 507.95(0.025092    379(4)35[4][14][6]85116UT0.2OpenLong    (6)1628-61.4,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA