|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $29.9100
FXI Daily Change: -1.16% Daily StdDev 1.68% FXI EMA_5_Trend: -0.31% 10Minute StdDev: $0.2229
Latest Price : $28.93(-1.16%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 28.46 | 29.2 | 29.17(-0.1) | 29.03(-0.07) | 28.87(-0.14) | 28.9 | 0.5 | | 12 | 25(0) | 25 | [-6] | [-11] | [1] | -72 | -11 | RG | 0.1 | Wait | | (-5) | -8 | 0 | 11 | -7 | -1.3,11 | 65 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 29.2(daily_ema_10 1.04%)
Down Forces:
Support Levels: 28.46(daily_ema_20 -1.52%)
Resistance Levels: 29.03(weak_hourly_sma_10 0.45%) 29.17(weak_hourly_sma_20 0.93%)
|
| | | 2 | Apr/5 | 13 | 28.46 | 29.2 | 29.2(-0.1) | 29.05(-0.07) | 28.91(-0.28) | 28.9 | 0.5 | | 12 | 25(0.5) | 20 | [-6] | [-19] | [2] | -79 | -64 | RG | -0 | Wait | | (-5) | -17 | 5 | 5 | -7 | -1.4,6 | 65 | | 3 | Apr/5 | 12 | 28.46 | 29.2 | 29.23(-0.14) | 29.07(-0.1) | 28.99(-0.28) | 28.87 | 0.5 | | 12 | 25(0.5) | -10 | [-8] | [-21] | [-4] | -90 | -37 | DT | -0.6 | HoldShort | | (-5) | -17 | 7 | -11 | -20 | -1.7,3 | 65 | | 4 | Apr/5 | 11 | 28.46 | 29.2 | 29.27(-0.14) | 29.1(-0.21) | 29.07(-0.24) | 28.83 | 0.4 | | 12 | 24(2) | -0 | [-8] | [-22] | [-8] | -105 | -55 | RG | -1.2 | SmallLong | | (-7) | -14 | -7 | -26 | -20 | -2.2,0 | 65 | | 5 | Apr/5 | 10 | 28.46 | 29.2 | 29.31(-0.14) | 29.16(-0.17) | 29.14(-0.17) | 28.87 | 0.5 | | 12 | 22(1.8) | -10 | [-8] | [-16] | [-18] | -93 | -32 | DT | -1.4 | OpenShort | | (-7) | -10 | -37 | -16 | -20 | -2.4,17 | 65 | | | | |
| 6 | Apr/5 | 9 | 28.46 | 29.2 | 29.35(-0.07) | 29.21(-0.07) | 29.14(0) | 29.09 | 0.7 | | 12 | 21(-0.4) | 20 | [-4] | [-2] | [-9] | -57 | -5 | RG | -0.6 | Wait? | | (-5) | 0 | -34 | 7 | 10 | -1.5,31 | 65 | | 7 | Apr/4 | 15 | 28.43 | 29.13 | 29.37(-0.07) | 29.23(-0.03) | 29.19(0.1) | 29.29 | 1 | | 12 | 21(-1.6) | 45 | [-4] | [6] | [6] | -27 | 86 | UR | 0.6 | SmallShort? | | (-3) | 6 | 3 | 20 | 14 | -0.5,36 | 72 | | 8 | Apr/4 | 14 | 28.43 | 29.13 | 29.39(-0.14) | 29.24(-0.07) | 29.16(0.14) | 29.27 | 1 | | 12 | 23(-3.5) | 30 | [-8] | [6] | [10] | -46 | 171 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 14 | 14 | -0.6,19 | 72 | | 9 | Apr/4 | 13 | 28.43 | 29.13 | 29.43(-0.1) | 29.26(-0.1) | 29.12(-0.21) | 29.16 | 0.9 | | 12 | 26(-1.3) | 25 | [-6] | [-15] | [3] | -77 | -31 | RG | 0.2 | Wait | | (-7) | -13 | 10 | 4 | -10 | -1.3,6 | 72 | | 10 | Apr/4 | 12 | 28.43 | 29.13 | 29.46(-0.14) | 29.29(-0.1) | 29.18(-0.14) | 29.1 | 0.8 | | 12 | 27(-0.2) | 5 | [-8] | [-12] | [-2] | -88 | 6 | RG | -0.4 | Wait | | (-7) | -8 | -5 | 4 | -10 | -1.6,2 | 72 | | | | |
| 11 | Apr/4 | 11 | 28.43 | 29.13 | 29.5(-0.14) | 29.32(-0.14) | 29.22(-0.17) | 29.13 | 0.8 | | 12 | 28(-0.4) | 0 | [-8] | [-15] | [-2] | -88 | -12 | RG | -0.4 | Wait | | (-7) | -10 | 0 | -7 | -14 | -1.6,2 | 72 | | 12 | Apr/4 | 10 | 28.43 | 29.13 | 29.54(-0.14) | 29.36(-0.14) | 29.27(-0.24) | 29.13 | 0.8 | | 12 | 28(1.6) | -5 | [-8] | [-19] | [-2] | -90 | -45 | RG | -0.6 | Wait | | (-7) | -14 | 3 | -1 | -20 | -1.8,5 | 72 | | 13 | Apr/4 | 9 | 28.43 | 29.13 | 29.58(-0.1) | 29.4(-0.14) | 29.34(-0.17) | 29.11 | 0.8 | | 12 | 26(2.5) | -5 | [-6] | [-14] | [-21] | -101 | -89 | RG | -1.1 | SmallLong? | | (-7) | -10 | -52 | -6 | -20 | -2.2,4 | 72 | | 14 | Apr/3 | 15 | 28.4 | 29.01 | 29.61(-0.07) | 29.44(-0.07) | 29.34(0) | 29.42 | 1.2 | | 10 | 24(0) | 45 | [-4] | [-1] | [6] | -68 | 25 | RG | 0.2 | Wait? | | (-3) | 0 | 13 | 3 | 10 | -1,7 | 67 | | 15 | Apr/3 | 14 | 28.4 | 29.01 | 29.63(-0.03) | 29.46(-0.1) | 29.39(-0.1) | 29.34 | 1.1 | | 10 | 24(0.9) | 45 | [-2] | [-6] | [-3] | -86 | -94 | RG | -0.3 | Wait | | (-5) | -5 | -5 | -1 | -10 | -1.5,2 | 67 | | | | |
| 16 | Apr/3 | 13 | 28.4 | 29.01 | 29.63(0) | 29.49(-0.1) | 29.42(-0.1) | 29.37 | 1.2 | | 10 | 23(0.7) | 50 | [0] | [-6] | [-4] | -83 | -116 | DR | -0.3 | HoldShort | | (0) | -5 | -10 | -2 | -7 | -1.4,2 | 67 | | 17 | Apr/3 | 12 | 28.4 | 29.01 | 29.63(0) | 29.52(-0.07) | 29.42(0) | 29.43 | 1.2 | | 10 | 22(0.1) | 50 | [0] | [0] | [0] | -76 | -70 | UT | -0.1 | OpenLong | | (-2) | 0 | 5 | -2 | -10 | -1.1,2 | 67 | | 18 | Apr/3 | 11 | 28.4 | 29.01 | 29.64(-0.03) | 29.54(-0.2) | 29.45(-0.14) | 29.4 | 1.2 | | 10 | 22(0.9) | 40 | [-2] | [-11] | [-3] | -83 | -86 | RG | -0.3 | Wait | | (0) | -8 | -7 | -6 | 0 | -1.3,0 | 67 | | 19 | Apr/3 | 10 | 28.4 | 29.01 | 29.64(0) | 29.6(-0.13) | 29.49(-0.1) | 29.44 | 1.3 | | 10 | 21(0.2) | 50 | [0] | [-7] | [-3] | -78 | -96 | DR | -0.3 | HoldShort | | (0) | -5 | -5 | -10 | 7 | -1.2,2 | 67 | | 20 | Apr/3 | 9 | 28.4 | 29.01 | 29.64(0) | 29.64(-0.13) | 29.52(-0.14) | 29.47 | 1.3 | | 10 | 21(-0.5) | 45 | [0] | [-9] | [-4] | -70 | -99 | DR | -0.3 | OpenShort? | | (0) | -8 | -1 | -15 | -14 | -1,5 | 67 | | | | |
| 21 | Mar/31 | 15 | 28.38 | 28.84 | 29.65(0.03) | 29.68(-0.13) | 29.56(-0.1) | 29.48 | 1.3 | | 8 | 22(-2.1) | 45 | [2] | [-6] | [-5] | -64 | -119 | DR | -0.4 | OpenShort? | | (0) | -5 | -1 | -18 | -17 | -1,11 | 70 | | 22 | Mar/31 | 14 | 28.38 | 28.84 | 29.64(0.03) | 29.72(-0.13) | 29.59(-0.13) | 29.49 | 1.3 | | 8 | 24(-1.1) | 40 | [2] | [-7] | [-10] | -48 | -117 | DR | -0.5 | OpenShort | | (2) | -7 | -13 | -17 | -20 | -0.8,22 | 70 | | 23 | Mar/31 | 13 | 28.38 | 28.84 | 29.63(0.07) | 29.76(-0.07) | 29.63(-0.24) | 29.57 | 1.4 | | 8 | 25(-1.6) | 35 | [4] | [-11] | [-7] | -26 | -156 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -16 | -20 | -0.3,32 | 70 | | 24 | Mar/31 | 12 | 28.38 | 28.84 | 29.61(0.03) | 29.78(-0.1) | 29.7(-0.17) | 29.61 | 1.5 | | 8 | 26(-1.4) | 25 | [2] | [-9] | [-7] | -11 | -77 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | -18 | -20 | 0,39 | 70 | | 25 | Mar/31 | 11 | 28.38 | 28.84 | 29.6(0.07) | 29.81(0.07) | 29.75(-0.17) | 29.65 | 1.5 | | 8 | 28(-1.6) | 40 | [4] | [-4] | [-7] | 4 | -98 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -24 | -20 | 0.2,49 | 70 | | | | |
| 26 | Mar/31 | 10 | 28.38 | 28.84 | 29.58(0.1) | 29.79(0.07) | 29.8(-0.2) | 29.64 | 1.5 | | 8 | 29(-1.5) | 45 | [5] | [-5] | [-10] | 21 | -138 | DR | -0.7 | OpenShort | | (5) | -10 | -8 | -19 | -20 | 0.2,66 | 70 | | 27 | Mar/31 | 9 | 28.38 | 28.84 | 29.55(0.1) | 29.77(0.07) | 29.86(-0.13) | 29.69 | 1.6 | | 8 | 31(-2.5) | 40 | [5] | [-1] | [-17] | 42 | -90 | DR | -0.7 | OpenShort? | | (3) | -7 | -36 | -13 | -20 | 0.5,79 | 70 | | 28 | Mar/30 | 15 | 28.37 | 28.65 | 29.52(0.14) | 29.75(0.13) | 29.9(0.1) | 29.91 | 1.8 | | 6 | 33(0.7) | 50 | [7] | [13] | [3] | 76 | 8 | UT | 0 | HoldLong? | | (8) | 5 | 6 | -2 | 13 | 1.4,91 | 75 | | 29 | Mar/30 | 14 | 28.37 | 28.65 | 29.48(0.27) | 29.71(0.13) | 29.87(0.03) | 29.87 | 1.8 | | 6 | 33(-11.5) | 50 | [14] | [11] | [0] | 78 | -146 | UT | 0 | HoldLong | | (7) | 2 | -1 | -2 | 13 | 1.4,93 | 75 | | 30 | Mar/30 | 13 | 28.37 | 28.65 | 29.4(0.27) | 29.67(0.17) | 29.86(0.3) | 29.88 | 1.8 | | 6 | 44(-7.4) | 50 | [14] | [26] | [-2] | 80 | -45 | CR | 0.1 | OpenShort | | (13) | 16 | -11 | 0 | 17 | 1.3,97 | 75 | | | | |
| 31 | Mar/30 | 12 | 28.37 | 28.65 | 29.32(0.31) | 29.62(0.24) | 29.77(0.3) | 29.95 | 1.9 | | 6 | 52(-5) | 50 | [16] | [29] | [6] | 83 | -38 | UT | 0.4 | HoldLong | | (15) | 16 | 11 | 0 | 20 | 1.4,98 | 75 | | 32 | Mar/30 | 11 | 28.37 | 28.65 | 29.23(0.31) | 29.55(0.2) | 29.68(0.3) | 29.88 | 1.8 | | 6 | 57(-3.6) | 50 | [16] | [28] | [10] | 83 | -28 | UT | 0.4 | HoldLong | | (15) | 16 | 17 | 6 | 20 | 1.4,98 | 75 | | 33 | Mar/30 | 10 | 28.37 | 28.65 | 29.14(0.28) | 29.49(0.17) | 29.59(0.2) | 29.78 | 1.7 | | 6 | 60(-2.3) | 50 | [15] | [21] | [1] | 79 | -22 | UT | 0.4 | HoldLong | | (15) | 10 | -6 | 2 | 20 | 1.3,96 | 75 | | 34 | Mar/30 | 9 | 28.37 | 28.65 | 29.06(0.28) | 29.44(0.17) | 29.53(0.17) | 29.82 | 1.7 | | 6 | 62(-0.6) | 50 | [15] | [20] | [24] | 82 | 10 | UT | 0.5 | HoldLong? | | (15) | 9 | 62 | 2 | 20 | 1.4,97 | 75 | | 35 | Mar/29 | 15 | 28.34 | 28.42 | 28.98(0.21) | 29.39(0.07) | 29.48(0.03) | 29.45 | 1.4 | | 4 | 63(-5.3) | 50 | [11] | [9] | [-2] | 66 | -53 | CR | -0.1 | HoldShort? | | (12) | 2 | -3 | -6 | 7 | 0.9,93 | 73 | | | | |
| 36 | Mar/29 | 14 | 28.34 | 28.42 | 28.92(0.1) | 29.37(0.1) | 29.47(0.17) | 29.47 | 1.4 | | 4 | 68(1.8) | 35 | [5] | [15] | [1] | 72 | 129 | UT | 0 | OpenLong | | (10) | 9 | 1 | -3 | 10 | 1,97 | 73 | | 37 | Mar/29 | 13 | 28.34 | 28.42 | 28.89(0.14) | 29.34(0.14) | 29.42(0.1) | 29.46 | 1.4 | | 4 | 67(2) | 35 | [7] | [13] | [-4] | 77 | 80 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -1 | -7 | 1.1,99 | 73 | | 38 | Mar/29 | 12 | 28.34 | 28.42 | 28.85(0.1) | 29.3(0.14) | 29.39(0.17) | 29.51 | 1.5 | | 4 | 65(2.9) | 40 | [5] | [16] | [3] | 83 | 169 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | 3 | 14 | 1.3,100 | 73 | | 39 | Mar/29 | 11 | 28.34 | 28.42 | 28.82(0.14) | 29.26(0.45) | 29.34(0.14) | 29.49 | 1.4 | | 4 | 62(3.1) | 50 | [7] | [23] | [2] | 82 | 120 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | -1 | -20 | 1.4,97 | 73 | | 40 | Mar/29 | 10 | 28.34 | 28.42 | 28.78(0.1) | 29.13(0.41) | 29.3(0.17) | 29.41 | 1.3 | | 4 | 59(3.2) | 50 | [5] | [23] | [9] | 80 | 159 | UT | 0.2 | OpenLong | | (5) | 9 | 32 | -2 | -17 | 1.3,97 | 73 | | | | |
| 41 | Mar/29 | 9 | 28.34 | 28.42 | 28.75(0.07) | 29.01(0.35) | 29.25(-0.03) | 29.22 | 1.1 | | 4 | 55(1.2) | 5 | [4] | [11] | [-8] | 75 | 79 | CR | -0.1 | HoldShort? | | (3) | -2 | -17 | -4 | -20 | 1.1,97 | 73 | | 42 | Mar/28 | 15 | 28.32 | 28.21 | 28.73(0.1) | 28.91(0.42) | 29.26(0.21) | 29.32 | 1.3 | | 3 | 54(0.7) | 45 | [5] | [26] | [3] | 85 | 159 | UT | 0.1 | HoldLong? | | (5) | 11 | 7 | 0 | 3 | 1.4,100 | 56 | | 43 | Mar/28 | 14 | 28.32 | 28.21 | 28.7(0.07) | 28.79(0.38) | 29.2(0.07) | 29.28 | 1.2 | | 3 | 53(2.5) | 30 | [4] | [17] | [3] | 85 | 147 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | 0 | 20 | 1.4,100 | 56 | | 44 | Mar/28 | 13 | 28.32 | 28.21 | 28.68(0.07) | 28.68(0.39) | 29.18(0.72) | 29.28 | 1.2 | | 3 | 51(3) | 50 | [4] | [50] | [10] | 88 | 324 | UT | 0.3 | OpenLong | | (3) | 36 | 8 | 13 | 20 | 1.5,100 | 56 | | 45 | Mar/28 | 12 | 28.32 | 28.21 | 28.66(0.03) | 28.57(0.35) | 28.97(0.73) | 29.23 | 1.2 | | 3 | 48(2.1) | 50 | [2] | [49] | [13] | 85 | 356 | UT | 0.7 | OpenLong | | (3) | 37 | 7 | 20 | 20 | 1.5,97 | 56 | | | | |
| 46 | Mar/28 | 11 | 28.32 | 28.21 | 28.65(0.03) | 28.47(0.14) | 28.76(0.7) | 29.19 | 1.1 | | 3 | 46(0.6) | 50 | [2] | [42] | [29] | 85 | 340 | UT | 1.2 | HoldLong | | (2) | 35 | 26 | 51 | 20 | 1.5,97 | 56 | | 47 | Mar/28 | 10 | 28.32 | 28.21 | 28.64(-0.07) | 28.43(0.07) | 28.56(0.63) | 29.04 | 0.9 | | 3 | 45(-2.2) | 25 | [-4] | [35] | [12] | 48 | 374 | UR | 1.4 | SmallShort | | (0) | 32 | -15 | 42 | 20 | 1.2,68 | 56 | | 48 | Mar/28 | 9 | 28.32 | 28.21 | 28.64(0) | 28.41(0.11) | 28.38(0.71) | 29.13 | 1.1 | | 3 | 47(-0.7) | 40 | [0] | [41] | [66] | 25 | 343 | UR | 2.1 | SmallShort? | | (-2) | 36 | 155 | 8 | 20 | 1.3,42 | 56 | | 49 | Mar/27 | 15 | 28.24 | 28.03 | 28.66(-0.14) | 28.38(-0.18) | 28.18(0.04) | 28.24 | 0 | | -2 | 48(-2.4) | -30 | [-7] | [-3] | [-3] | -69 | 4 | DT | 0.2 | OpenShort? | | (-8) | 2 | 3 | -23 | 0 | -1.1,9 | 43 | | 50 | Mar/27 | 14 | 28.24 | 28.03 | 28.66(0) | 28.43(-0.18) | 28.17(-0.04) | 28.22 | -0 | | -2 | 51(0.2) | 5 | [0] | [-6] | [-3] | -78 | -180 | DR | 0.1 | HoldShort | | (-8) | -2 | 9 | -26 | -18 | -1.3,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|