|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.2400
EMR Daily Change: -2.45% Daily StdDev 1.8% EMR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $83.09(-2.45%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 83.54 | 84.62 | 85.63(-0.24) | 84.25(-0.31) | 83.42(-0.42) | 82.81 | -0.4 | | 3 | 91(6.7) | -50 | [-13] | [-36] | [-8] | -93 | -197 | DT | -0.4 | OpenShort | | (-16) | -23 | -12 | 2 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.54(daily_ema_20 0.88%) 84.25(hourly_sma_10 1.74%) 84.62(daily_ema_10 2.19%) 85.63(hourly_sma_20 3.41%)
|
| | | 2 | Apr/5 | 13 | 83.54 | 84.62 | 85.84(-0.21) | 84.51(-0.37) | 83.77(-0.5) | 82.99 | -0.3 | | 3 | 84(7.9) | -50 | [-12] | [-42] | [-10] | -98 | -245 | DT | -0.5 | OpenShort | | (-14) | -28 | -17 | 0 | -20 | -1.9,0 | 56 | | 3 | Apr/5 | 12 | 83.54 | 84.62 | 86.02(-0.2) | 84.82(-0.42) | 84.19(-0.5) | 83.24 | -0.2 | | 3 | 76(8.6) | -50 | [-11] | [-43] | [-17] | -100 | -246 | DT | -0.7 | HoldShort | | (-12) | -28 | -42 | -1 | -20 | -2,0 | 56 | | 4 | Apr/5 | 11 | 83.54 | 84.62 | 86.19(-0.17) | 85.18(-0.4) | 84.61(-0.37) | 83.87 | 0.2 | | 3 | 68(6.5) | -50 | [-9] | [-35] | [-10] | -98 | -194 | DT | -0.6 | OpenShort | | (-10) | -21 | -21 | -5 | -20 | -1.9,0 | 56 | | 5 | Apr/5 | 10 | 83.54 | 84.62 | 86.34(-0.14) | 85.52(-0.34) | 84.92(-0.19) | 84.19 | 0.4 | | 3 | 61(6.4) | -40 | [-8] | [-23] | [-10] | -99 | -158 | DT | -0.7 | OpenShort | | (-9) | -11 | -19 | -6 | -20 | -2,1 | 56 | | | | |
| 6 | Apr/5 | 9 | 83.54 | 84.62 | 86.46(-0.08) | 85.81(-0.3) | 85.08(-0.2) | 84.47 | 0.5 | | 3 | 55(5.7) | -30 | [-4] | [-21] | [-19] | -96 | -202 | DT | -0.6 | OpenShort? | | (-7) | -11 | -45 | -4 | -20 | -2,4 | 56 | | 7 | Apr/4 | 15 | 83.65 | 84.68 | 86.53(-0.06) | 86.07(-0.24) | 85.25(-0.23) | 85.14 | 0.8 | | 5 | 49(4.8) | 5 | [-3] | [-20] | [-6] | -82 | -158 | RG | -0.1 | Wait? | | (-3) | -13 | -14 | 5 | -20 | -1.6,8 | 69 | | 8 | Apr/4 | 14 | 83.65 | 84.68 | 86.58(-0.02) | 86.28(-0.21) | 85.45(-0.36) | 85.35 | 0.9 | | 5 | 44(1.2) | 15 | [-1] | [-26] | [-4] | -81 | -211 | RG | -0.1 | Wait | | (-3) | -20 | -3 | -0 | -20 | -1.5,7 | 69 | | 9 | Apr/4 | 13 | 83.65 | 84.68 | 86.6(-0.01) | 86.46(-0.31) | 85.76(-0.41) | 85.4 | 0.9 | | 5 | 43(1) | 30 | [-1] | [-32] | [4] | -84 | -232 | RG | -0.5 | Wait | | (-1) | -23 | 24 | -16 | -19 | -1.5,4 | 69 | | 10 | Apr/4 | 12 | 83.65 | 84.68 | 86.61(-0.05) | 86.73(-0.32) | 86.11(-0.51) | 85.04 | 0.8 | | 5 | 42(3.3) | -15 | [-3] | [-38] | [-19] | -98 | -258 | DT | -1.4 | OpenShort | | (-3) | -29 | -20 | -37 | -20 | -2,2 | 69 | | | | |
| 11 | Apr/4 | 11 | 83.65 | 84.68 | 86.65(-0.01) | 87.01(-0.18) | 86.55(-0.41) | 85.35 | 0.9 | | 5 | 39(1) | -5 | [-1] | [-28] | [-30] | -80 | -242 | RG | -1.7 | SmallLong | | (-1) | -23 | -50 | -37 | -20 | -1.8,15 | 69 | | 12 | Apr/4 | 10 | 83.65 | 84.68 | 86.66(0.01) | 87.17(-0.07) | 86.91(-0.25) | 86.12 | 1.3 | | 5 | 38(-1.1) | -10 | [1] | [-15] | [-26] | -36 | -133 | DR | -1.1 | OpenShort | | (1) | -14 | -50 | -22 | -20 | -0.8,34 | 69 | | 13 | Apr/4 | 9 | 83.65 | 84.68 | 86.65(0.08) | 87.23(0.05) | 87.13(-0.03) | 86.89 | 1.8 | | 5 | 39(-1.3) | 35 | [5] | [1] | [-10] | 12 | -57 | CR | -0.3 | HoldShort? | | (4) | -2 | -21 | -7 | -20 | 0.3,54 | 69 | | 14 | Apr/3 | 15 | 83.66 | 84.56 | 86.58(0.08) | 87.19(0.05) | 87.16(-0.21) | 87.21 | 1.8 | | 6 | 40(2.2) | 35 | [5] | [-7] | [-0] | 31 | -63 | RG | 0.1 | Wait? | | (5) | -12 | 5 | -7 | -9 | 0.9,58 | 62 | | 15 | Apr/3 | 14 | 83.66 | 84.56 | 86.51(0.12) | 87.15(0.06) | 87.34(-0.14) | 87.13 | 1.8 | | 6 | 38(-2.9) | 50 | [7] | [-2] | [-3] | 31 | -88 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -10 | -13 | 0.8,61 | 62 | | | | |
| 16 | Apr/3 | 13 | 83.66 | 84.56 | 86.41(0.14) | 87.1(0.13) | 87.46(0.03) | 87.12 | 1.8 | | 6 | 41(-3) | 50 | [8] | [10] | [-9] | 33 | -55 | CR | -0.4 | HoldShort | | (7) | 2 | -8 | -25 | -20 | 0.9,60 | 62 | | 17 | Apr/3 | 12 | 83.66 | 84.56 | 86.29(0.14) | 86.99(0.13) | 87.43(0.13) | 87.25 | 1.8 | | 6 | 44(-1.7) | 50 | [8] | [16] | [1] | 52 | 0 | UT | -0.2 | OpenLong | | (9) | 7 | 12 | -17 | -6 | 1.1,74 | 62 | | 18 | Apr/3 | 11 | 83.66 | 84.56 | 86.17(0.15) | 86.88(0.15) | 87.32(0.1) | 87.07 | 1.7 | | 6 | 46(-2.3) | 35 | [9] | [15] | [-26] | 61 | -27 | CR | -0.3 | HoldShort | | (8) | 6 | -70 | -7 | -16 | 1,86 | 62 | | 19 | Apr/3 | 10 | 83.66 | 84.56 | 86.04(0.23) | 86.75(0.31) | 87.23(0.35) | 88.16 | 2.3 | | 6 | 48(4.6) | 50 | [13] | [35] | [16] | 108 | 107 | UT | 1 | HoldLong | | (12) | 20 | 28 | 11 | 20 | 2.3,100 | 62 | | 20 | Apr/3 | 9 | 83.66 | 84.56 | 85.84(0.2) | 86.48(0.22) | 86.93(0.22) | 87.72 | 2.1 | | 6 | 43(1.3) | 50 | [11] | [24] | [21] | 102 | 73 | UT | 0.9 | HoldLong? | | (12) | 13 | 49 | 8 | 20 | 2.2,97 | 62 | | | | |
| 21 | Mar/31 | 15 | 83.62 | 84.05 | 85.67(0.15) | 86.29(0.16) | 86.74(0.22) | 86.96 | 1.8 | | 6 | 42(-2.4) | 50 | [9] | [23] | [7] | 82 | 53 | UT | 0.3 | HoldLong? | | (9) | 13 | 18 | -3 | 20 | 1.6,92 | 66 | | 22 | Mar/31 | 14 | 83.62 | 84.05 | 85.54(0.18) | 86.15(0.09) | 86.55(0.12) | 86.69 | 1.7 | | 6 | 44(-3.1) | 50 | [10] | [15] | [4] | 76 | -22 | UT | 0.2 | HoldLong | | (9) | 7 | 8 | -5 | 20 | 1.4,91 | 66 | | 23 | Mar/31 | 13 | 83.62 | 84.05 | 85.39(0.19) | 86.07(0.1) | 86.45(0.21) | 86.57 | 1.6 | | 6 | 47(-3) | 50 | [11] | [21] | [-6] | 78 | 0 | CR | 0.1 | OpenShort | | (10) | 12 | -21 | 1 | 16 | 1.3,95 | 66 | | 24 | Mar/31 | 12 | 83.62 | 84.05 | 85.23(0.2) | 85.98(0.13) | 86.27(0.29) | 86.9 | 1.8 | | 6 | 50(1.5) | 50 | [11] | [27] | [11] | 92 | 71 | UT | 0.7 | OpenLong | | (12) | 17 | 20 | 3 | 20 | 1.8,97 | 66 | | 25 | Mar/31 | 11 | 83.62 | 84.05 | 85.06(0.15) | 85.87(0.19) | 86.02(0.22) | 86.6 | 1.6 | | 6 | 49(1.9) | 50 | [9] | [24] | [16] | 90 | 83 | UT | 0.6 | OpenLong | | (10) | 13 | 39 | 7 | 19 | 1.7,97 | 66 | | | | |
| 26 | Mar/31 | 10 | 83.62 | 84.05 | 84.93(0.15) | 85.71(0.14) | 85.83(0.08) | 86.01 | 1.3 | | 6 | 47(-1) | 50 | [9] | [14] | [-4] | 74 | -3 | CR | 0.2 | HoldShort | | (8) | 5 | -10 | -1 | -5 | 1.2,94 | 66 | | 27 | Mar/31 | 9 | 83.62 | 84.05 | 84.8(0.15) | 85.59(0.16) | 85.76(0.08) | 86.16 | 1.4 | | 6 | 48(0.4) | 50 | [9] | [15] | [13] | 84 | 27 | UT | 0.5 | HoldLong? | | (10) | 5 | 34 | 2 | 10 | 1.5,96 | 66 | | 28 | Mar/30 | 15 | 83.51 | 83.41 | 84.67(0.13) | 85.45(0.13) | 85.69(-0.02) | 85.64 | 1.3 | | 2 | 48(-5.1) | 35 | [7] | [7] | [-4] | 70 | -26 | CR | -0.1 | HoldShort? | | (7) | -1 | -7 | -4 | -7 | 1.1,92 | 61 | | 29 | Mar/30 | 14 | 83.51 | 83.41 | 84.56(0.17) | 85.34(0.16) | 85.71(-0.01) | 85.75 | 1.3 | | 2 | 53(-1.2) | 45 | [10] | [8] | [1] | 76 | -35 | UT | 0 | HoldLong | | (8) | -1 | 8 | -6 | -3 | 1.3,93 | 61 | | 30 | Mar/30 | 13 | 83.51 | 83.41 | 84.42(0.15) | 85.2(0.16) | 85.72(0.15) | 85.63 | 1.3 | | 2 | 54(0.1) | 45 | [9] | [17] | [-1] | 77 | 25 | CR | -0.1 | OpenShort | | (10) | 9 | 0 | -7 | 3 | 1.3,94 | 61 | | | | |
| 31 | Mar/30 | 12 | 83.51 | 83.41 | 84.29(0.15) | 85.06(0.15) | 85.59(0.2) | 85.63 | 1.3 | | 2 | 54(0.5) | 45 | [9] | [20] | [-4] | 83 | 57 | CR | 0 | OpenShort | | (10) | 11 | -11 | -9 | 10 | 1.5,95 | 61 | | 32 | Mar/30 | 11 | 83.51 | 83.41 | 84.16(0.19) | 84.93(0.26) | 85.42(0.25) | 85.79 | 1.3 | | 2 | 53(1.7) | 50 | [11] | [27] | [3] | 93 | 61 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | -1 | 19 | 1.8,98 | 61 | | 33 | Mar/30 | 10 | 83.51 | 83.41 | 84(0.19) | 84.71(0.27) | 85.21(0.26) | 85.72 | 1.3 | | 2 | 52(1.7) | 50 | [11] | [27] | [-0] | 99 | 73 | UT | 0.6 | OpenLong | | (11) | 15 | -7 | 2 | 20 | 2,99 | 61 | | 34 | Mar/30 | 9 | 83.51 | 83.41 | 83.84(0.18) | 84.48(0.26) | 84.99(0.37) | 85.83 | 1.4 | | 2 | 50(6.3) | 50 | [10] | [33] | [24] | 110 | 152 | UT | 1 | HoldLong? | | (11) | 21 | 55 | 4 | 20 | 2.4,100 | 61 | | 35 | Mar/29 | 15 | 83.41 | 83.03 | 83.69(0.1) | 84.26(0.13) | 84.68(0.19) | 85 | 1 | | 1 | 44(2.4) | 40 | [6] | [18] | [8] | 95 | 107 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | -1 | 20 | 1.8,100 | 54 | | | | |
| 36 | Mar/29 | 14 | 83.41 | 83.03 | 83.61(0.12) | 84.15(0.15) | 84.52(0.11) | 84.74 | 0.8 | | 1 | 41(1.4) | 30 | [7] | [15] | [1] | 93 | 46 | UT | 0.3 | OpenLong | | (5) | 6 | -1 | -0 | 15 | 1.7,100 | 54 | | 37 | Mar/29 | 13 | 83.41 | 83.03 | 83.51(0.13) | 84.02(0.15) | 84.43(0.27) | 84.76 | 0.8 | | 1 | 40(2.8) | 50 | [8] | [24] | [7] | 98 | 86 | UT | 0.5 | OpenLong | | (7) | 16 | 12 | 3 | 20 | 1.9,100 | 54 | | 38 | Mar/29 | 12 | 83.41 | 83.03 | 83.4(0.13) | 83.89(0.13) | 84.2(0.26) | 84.58 | 0.7 | | 1 | 37(1.3) | 50 | [8] | [23] | [8] | 99 | 73 | UT | 0.6 | OpenLong | | (7) | 15 | 16 | 4 | 20 | 2,99 | 54 | | 39 | Mar/29 | 11 | 83.41 | 83.03 | 83.29(0.12) | 83.78(0.17) | 83.98(0.18) | 84.34 | 0.6 | | 1 | 36(0.9) | 45 | [7] | [19] | [6] | 94 | 54 | UT | 0.6 | HoldLong | | (7) | 10 | 8 | 12 | 11 | 1.8,99 | 54 | | 40 | Mar/29 | 10 | 83.41 | 83.03 | 83.19(0.14) | 83.64(0.14) | 83.83(0.08) | 84.21 | 0.5 | | 1 | 35(-0.7) | 40 | [8] | [13] | [2] | 88 | -2 | UT | 0.7 | HoldLong | | (7) | 5 | -3 | 10 | 20 | 1.8,93 | 54 | | | | |
| 41 | Mar/29 | 9 | 83.41 | 83.03 | 83.07(0.13) | 83.52(0.14) | 83.76(0.18) | 84.26 | 0.5 | | 1 | 36(0.8) | 50 | [8] | [19] | [17] | 86 | 53 | UT | 0.9 | HoldLong? | | (9) | 10 | 42 | 3 | 20 | 2.1,83 | 54 | | 42 | Mar/28 | 15 | 83.31 | 82.59 | 82.96(0.12) | 83.4(0.12) | 83.61(0.05) | 83.63 | 0.2 | | -2 | 35(-2.7) | 25 | [7] | [9] | [2] | 58 | -30 | UT | 0 | OpenLong? | | (6) | 3 | 14 | -12 | -1 | 1.2,78 | 42 | | 43 | Mar/28 | 14 | 83.31 | 82.59 | 82.86(0.01) | 83.3(0.11) | 83.57(-0.02) | 83.43 | 0.1 | | -2 | 37(0.4) | -30 | [1] | [3] | [-7] | 59 | 54 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -7 | -15 | 1,84 | 42 | | 44 | Mar/28 | 13 | 83.31 | 82.59 | 82.85(0.02) | 83.21(0.11) | 83.59(0.18) | 83.63 | 0.2 | | -2 | 37(1.4) | -15 | [1] | [14] | [-3] | 77 | 116 | CR | 0.1 | OpenShort | | (2) | 10 | -17 | 5 | 18 | 1.3,94 | 42 | | 45 | Mar/28 | 12 | 83.31 | 82.59 | 82.85(0) | 83.12(0.06) | 83.44(0.2) | 83.88 | 0.4 | | -2 | 36(0.4) | -0 | [0] | [14] | [15] | 94 | 181 | UR | 0.8 | SmallShort | | (2) | 12 | 27 | 13 | 20 | 1.8,99 | 42 | | | | |
| 46 | Mar/28 | 11 | 83.31 | 82.59 | 82.83(-0.04) | 83.07(0.08) | 83.27(0.1) | 83.49 | 0.1 | | -2 | 35(-3.4) | -20 | [-2] | [8] | [6] | 79 | 145 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 20 | 17 | 1.2,99 | 42 | | 47 | Mar/28 | 10 | 83.31 | 82.59 | 82.86(-0.06) | 83(0.11) | 83.19(0.2) | 83.42 | 0.1 | | -2 | 39(-4.5) | -25 | [-3] | [14] | [3] | 63 | 181 | UR | 0.4 | SmallShort | | (-2) | 12 | -3 | 17 | 16 | 0.9,90 | 42 | | 48 | Mar/28 | 9 | 83.31 | 82.59 | 82.91(-0.04) | 82.91(0.12) | 83.02(0.23) | 83.46 | 0.1 | | -2 | 43(-2.2) | 5 | [-2] | [17] | [16] | 54 | 169 | UR | 0.6 | SmallShort? | | (-3) | 13 | 34 | 18 | 19 | 0.8,84 | 42 | | 49 | Mar/27 | 15 | 83.26 | 82.51 | 82.94(-0.06) | 82.81(0.08) | 82.83(0.05) | 82.95 | -0.2 | | -3 | 45(-1.6) | -30 | [-3] | [5] | [-2] | 20 | 73 | RG | 0.2 | Wait? | | (-4) | 3 | -10 | 7 | -5 | 0,70 | 39 | | 50 | Mar/27 | 14 | 83.26 | 82.51 | 82.99(-0.06) | 82.74(0.15) | 82.79(-0.07) | 83.09 | -0.1 | | -3 | 47(-2.3) | -25 | [-3] | [-0] | [3] | 12 | 52 | UR | 0.4 | SmallShort | | (-3) | -4 | 7 | 4 | 1 | 0.1,59 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|