|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $136.9700 One month high (close): $149.6700
WMT Daily Change: 1.66% Daily StdDev 1.04% WMT EMA_5_Trend: 0.74% 10Minute StdDev: $0.645
Latest Price : $149.67(1.66%) | Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 142.29 | 145.49 | 147.64(0.15) | 148.25(0.09) | 147.99(0.14) | 149.45 | 1.8 | | 25 | 26(-1.1) | 50 | [14] | [28] | [25] | 64 | 3 | UT | 1.4 | OpenLong | | (14) | 14 | 56 | 20 | 20 | 1.8,69 | 82 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.25(hourly_sma_10 -0.8%) 147.64(hourly_sma_20 -1.21%) 145.49(daily_ema_10 -2.65%) 142.29(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 142.29 | 145.49 | 147.42(0.07) | 148.12(0.1) | 147.79(-0.02) | 148.57 | 1.6 | | 25 | 27(0.4) | 50 | [7] | [11] | [26] | 16 | 4 | UT | 0.7 | OpenLong? | | (11) | -2 | 81 | -5 | 3 | 1.1,38 | 82 | | 3 | Apr/4 | 15 | 141.69 | 144.48 | 147.32(0.1) | 147.97(0.01) | 147.82(-0.18) | 147.3 | 1.6 | | 20 | 27(-8.5) | 50 | [10] | [-10] | [-6] | -22 | -147 | DR | -0.5 | OpenShort? | | (2) | -17 | 8 | -33 | -20 | -0,28 | 72 | | 4 | Apr/4 | 14 | 141.69 | 144.48 | 147.17(0.12) | 147.95(0.01) | 148.09(-0.17) | 147.17 | 1.5 | | 20 | 35(-5.4) | 50 | [12] | [-9] | [-13] | 5 | -170 | DR | -0.7 | OpenShort | | (10) | -17 | -17 | -25 | -20 | 0,55 | 72 | | 5 | Apr/4 | 12 | 141.69 | 144.48 | 147(0.12) | 147.94(0.01) | 148.34(-0.12) | 147.43 | 1.6 | | 20 | 41(-4.5) | 50 | [12] | [-4] | [-28] | 30 | -127 | DR | -0.6 | OpenShort | | (12) | -12 | -68 | -18 | -20 | 0.3,72 | 72 | | | | |
| 6 | Apr/4 | 9 | 141.69 | 144.48 | 146.82(0.16) | 147.93(0.07) | 148.52(0.05) | 148.5 | 1.9 | | 20 | 45(-2.5) | 50 | [16] | [16] | [-3] | 76 | -44 | CR | -0 | OpenShort? | | (16) | 5 | -11 | -3 | 11 | 1.1,98 | 72 | | 7 | Apr/3 | 15 | 141.27 | 143.8 | 146.58(0.16) | 147.82(0.08) | 148.44(0.22) | 148.68 | 2.2 | | 20 | 48(-4.1) | 50 | [16] | [34] | [3] | 80 | 31 | UT | 0.1 | HoldLong? | | (17) | 22 | 4 | -0 | 20 | 1.2,100 | 80 | | 8 | Apr/3 | 14 | 141.27 | 143.8 | 146.34(0.13) | 147.7(0.04) | 148.12(0.2) | 148.62 | 2.2 | | 20 | 52(1.3) | 50 | [13] | [30] | [6] | 83 | 75 | UT | 0.3 | OpenLong | | (16) | 20 | 9 | 3 | 20 | 1.3,100 | 80 | | 9 | Apr/3 | 13 | 141.27 | 143.8 | 146.15(0.17) | 147.64(0.22) | 147.82(0.19) | 148.47 | 2.2 | | 20 | 50(0.1) | 50 | [17] | [39] | [4] | 85 | 32 | UT | 0.4 | HoldLong | | (13) | 19 | 8 | 10 | -4 | 1.4,100 | 80 | | 10 | Apr/3 | 12 | 141.27 | 143.8 | 145.9(0.15) | 147.32(0.2) | 147.54(0.14) | 148.35 | 2.1 | | 20 | 50(1.2) | 50 | [15] | [32] | [7] | 81 | 49 | UT | 0.5 | OpenLong | | (16) | 14 | 16 | 8 | 5 | 1.5,93 | 80 | | | | |
| 11 | Apr/3 | 9 | 141.27 | 143.8 | 145.68(0.14) | 147.02(0.2) | 147.33(0.09) | 148.1 | 2.1 | | 20 | 49(1.9) | 50 | [14] | [27] | [22] | 74 | 46 | UT | 0.5 | OpenLong? | | (14) | 9 | 63 | 3 | 9 | 1.5,86 | 80 | | 12 | Mar/31 | 15 | 140.82 | 142.99 | 145.47(0.1) | 146.73(0.03) | 147.2(-0.05) | 147.11 | 2.2 | | 18 | 47(-7) | 50 | [10] | [4] | [1] | 56 | -9 | UT | -0.1 | OpenLong? | | (10) | -5 | 3 | -6 | 7 | 1.1,78 | 79 | | 13 | Mar/31 | 14 | 140.82 | 142.99 | 145.33(0.09) | 146.68(0.2) | 147.28(-0.13) | 147.07 | 2.2 | | 18 | 54(1.5) | 50 | [9] | [4] | [-4] | 58 | -7 | CR | -0.1 | HoldShort | | (9) | -13 | -3 | -11 | -18 | 1.1,80 | 79 | | 14 | Mar/31 | 13 | 140.82 | 142.99 | 145.2(0.11) | 146.39(0.22) | 147.47(0.24) | 147.11 | 2.2 | | 18 | 53(1.6) | 50 | [11] | [42] | [-5] | 66 | 78 | CR | -0.2 | HoldShort | | (9) | 24 | -9 | -7 | -11 | 1.3,83 | 79 | | 15 | Mar/31 | 12 | 140.82 | 142.99 | 145.04(0.12) | 146.07(0.24) | 147.11(0.27) | 147.26 | 2.3 | | 18 | 51(2.3) | 50 | [12] | [46] | [-4] | 74 | 95 | CR | 0.1 | HoldShort | | (11) | 27 | -11 | -6 | 5 | 1.5,86 | 79 | | | | |
| 16 | Mar/31 | 11 | 140.82 | 142.99 | 144.86(0.1) | 145.72(0.26) | 146.72(0.31) | 147.43 | 2.3 | | 18 | 49(4.6) | 50 | [10] | [50] | [4] | 90 | 157 | UT | 0.5 | OpenLong | | (13) | 30 | -5 | 19 | 20 | 1.9,92 | 79 | | 17 | Mar/31 | 10 | 140.82 | 142.99 | 144.71(0.21) | 145.34(0.24) | 146.26(0.13) | 147.51 | 2.4 | | 18 | 44(-1.1) | 50 | [21] | [34] | [-5] | 87 | 6 | CR | 1 | OpenShort | | (9) | 13 | -34 | 14 | 20 | 2.2,82 | 79 | | 18 | Mar/31 | 9 | 140.82 | 142.99 | 144.4(0.28) | 144.99(0.24) | 146.07(0.52) | 148.04 | 2.6 | | 18 | 45(-1.9) | 50 | [28] | [74] | [69] | 92 | 93 | UT | 1.5 | HoldLong? | | (24) | 51 | 177 | 11 | 20 | 2.8,72 | 79 | | 19 | Mar/30 | 14 | 140.44 | 142.16 | 144(0.18) | 144.65(0.12) | 145.31(0.2) | 145.31 | 2 | | 14 | 47(-18.7) | 50 | [18] | [34] | [-3] | 32 | -45 | CR | 0 | HoldShort | | (18) | 20 | 1 | -22 | 4 | 1,57 | 78 | | 20 | Mar/30 | 13 | 140.44 | 142.16 | 143.74(0.16) | 144.47(0.1) | 145.02(0.22) | 145.3 | 2 | | 14 | 66(-3.3) | 50 | [16] | [35] | [5] | 45 | 1 | UT | 0.2 | OpenLong | | (19) | 22 | 9 | -1 | 20 | 1,70 | 78 | | | | |
| 21 | Mar/30 | 12 | 140.44 | 142.16 | 143.51(0.15) | 144.33(0.08) | 144.7(0.2) | 145.16 | 2 | | 14 | 69(-2.8) | 50 | [15] | [31] | [-28] | 59 | 6 | CR | 0.3 | HoldShort | | (15) | 20 | -91 | 1 | 20 | 1,84 | 78 | | 22 | Mar/30 | 9 | 140.44 | 142.16 | 143.29(0.22) | 144.22(0.16) | 144.41(0.35) | 146.56 | 2.6 | | 14 | 72(3) | 50 | [22] | [52] | [60] | 98 | 92 | UT | 1.3 | OpenLong? | | (21) | 34 | 155 | 12 | 20 | 1.9,100 | 78 | | 23 | Mar/29 | 15 | 140.15 | 141.41 | 142.98(0.12) | 143.99(-0.01) | 143.9(-0.07) | 144.2 | 2 | | 10 | 69(-12.3) | 50 | [12] | [-2] | [7] | 48 | -53 | RG | 0.2 | Wait? | | (12) | -7 | 22 | -7 | 14 | 0.7,80 | 75 | | 24 | Mar/29 | 13 | 140.15 | 141.41 | 142.81(0.13) | 143.99(0) | 144(0.06) | 143.87 | 1.8 | | 10 | 81(-3.9) | 50 | [13] | [12] | [0] | 56 | -51 | UT | -0.1 | OpenLong | | (10) | 6 | 6 | -6 | -5 | 0.6,91 | 75 | | 25 | Mar/29 | 12 | 140.15 | 141.41 | 142.62(0.13) | 144.01(0.01) | 143.92(-0.02) | 143.78 | 1.8 | | 10 | 85(-3.5) | 50 | [13] | [5] | [0] | 61 | -62 | UT | -0.1 | OpenLong | | (13) | -2 | 8 | -8 | -14 | 0.7,93 | 75 | | | | |
| 26 | Mar/29 | 11 | 140.15 | 141.41 | 142.43(0.13) | 144(-0.07) | 143.95(-0.06) | 143.66 | 1.7 | | 10 | 89(-3.3) | 50 | [13] | [-3] | [-7] | 68 | -63 | DR | -0.2 | OpenShort | | (12) | -6 | -21 | 1 | -3 | 0.7,100 | 75 | | 27 | Mar/29 | 10 | 140.15 | 141.41 | 142.24(0.15) | 144.1(0.19) | 144.03(-0.03) | 143.98 | 1.9 | | 10 | 92(-0.9) | 50 | [15] | [13] | [-18] | 73 | -46 | CR | -0 | HoldShort | | (15) | -3 | -44 | -1 | -20 | 0.9,100 | 75 | | 28 | Mar/29 | 9 | 140.15 | 141.41 | 142.03(0.15) | 143.82(0.32) | 144.07(0.03) | 144.66 | 2.2 | | 10 | 93(3.5) | 50 | [15] | [25] | [22] | 85 | 39 | UT | 0.3 | OpenLong? | | (17) | 3 | 73 | 0 | -20 | 1.4,100 | 75 | | 29 | Mar/28 | 15 | 139.92 | 140.93 | 141.82(0.09) | 143.36(0.25) | 144.02(-0.06) | 143.55 | 1.9 | | 8 | 89(-5.5) | 50 | [9] | [12] | [-13] | 66 | 10 | CR | -0.3 | HoldShort? | | (10) | -6 | -25 | -9 | -20 | 0.9,93 | 68 | | 30 | Mar/28 | 14 | 139.92 | 140.93 | 141.69(0.11) | 143(0.22) | 144.1(0.03) | 143.92 | 2.1 | | 8 | 95(3) | 50 | [11] | [19] | [-3] | 75 | 53 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -9 | -1 | 1.2,95 | 68 | | | | |
| 31 | Mar/28 | 13 | 139.92 | 140.93 | 141.54(0.14) | 142.69(0.24) | 144.05(-0.07) | 144 | 2.1 | | 8 | 92(4.1) | 50 | [14] | [11] | [-6] | 85 | 7 | CR | -0 | OpenShort | | (11) | -7 | -16 | -7 | 11 | 1.4,100 | 68 | | 32 | Mar/28 | 12 | 139.92 | 140.93 | 141.34(0.15) | 142.35(0.26) | 144.15(0.4) | 144.25 | 2.3 | | 8 | 88(6) | 50 | [15] | [59] | [-1] | 93 | 158 | CR | 0.1 | OpenShort | | (15) | 39 | -9 | -5 | 20 | 1.7,100 | 68 | | 33 | Mar/28 | 11 | 139.92 | 140.93 | 141.13(0.13) | 141.98(0.25) | 143.58(0.62) | 144.39 | 2.3 | | 8 | 82(9.9) | 50 | [13] | [79] | [12] | 103 | 257 | UT | 0.5 | HoldLong | | (15) | 61 | 26 | -12 | 20 | 2.1,100 | 68 | | 34 | Mar/28 | 10 | 139.92 | 140.93 | 140.95(0.18) | 141.62(0.28) | 142.7(0.58) | 143.98 | 2.1 | | 8 | 72(6.2) | 50 | [18] | [78] | [17] | 105 | 174 | UT | 0.9 | HoldLong | | (11) | 57 | 25 | 24 | 20 | 2.2,100 | 68 | | 35 | Mar/28 | 9 | 139.92 | 140.93 | 140.69(0.2) | 141.22(0.26) | 141.88(0.39) | 143.61 | 1.9 | | 8 | 66(3) | 50 | [20] | [59] | [-9] | 108 | 103 | TP | 1.4 | OpenShort? | | (17) | 38 | -62 | 38 | 20 | 2.3,100 | 68 | | | | |
| 36 | Mar/27 | 13 | 139.82 | 140.38 | 140.41(0.22) | 140.86(0.34) | 141.33(0.55) | 144.56 | 2.7 | | 7 | 63(15.6) | 50 | [22] | [80] | [87] | 138 | 214 | UT | 2.7 | HoldLong | | (23) | 54 | 215 | 40 | 20 | 3.5,100 | 64 | | 37 | Mar/23 | 12 | 139.65 | 139.2 | 140.1(0.1) | 140.38(0.1) | 140.55(0.11) | 141.34 | 1 | | -2 | 47(-5.8) | 50 | [10] | [19] | [30] | 33 | 16 | UT | 1 | OpenLong | | (10) | 11 | 89 | -9 | 20 | 1.5,45 | 48 | | 38 | Mar/23 | 9 | 139.65 | 139.2 | 139.96(0.06) | 140.24(-0.04) | 140.39(-0.11) | 140.03 | 0.2 | | -2 | 53(-4.9) | 10 | [6] | [-10] | [-2] | -6 | -81 | DR | -0.4 | OpenShort? | | (6) | -11 | 7 | -23 | -4 | 0.1,42 | 48 | | 39 | Mar/22 | 15 | 139.71 | 138.85 | 139.87(0.05) | 140.29(-0.09) | 140.54(-0.06) | 139.93 | 0.1 | | -6 | 58(3.4) | -45 | [5] | [-9] | [-21] | 18 | -68 | DR | -0.7 | OpenShort? | | (6) | -6 | -57 | -12 | 0 | 0.1,65 | | | 40 | Mar/22 | 14 | 139.71 | 138.85 | 139.8(0.08) | 140.42(0.03) | 140.62(0.16) | 140.78 | 0.6 | | -6 | 54(1.4) | 10 | [8] | [19] | [4] | 61 | 28 | RG | 0.2 | Wait | | (9) | 16 | 7 | 1 | 16 | 1,86 | | | | | |
| 41 | Mar/22 | 13 | 139.71 | 138.85 | 139.69(0.05) | 140.38(0.03) | 140.39(0.13) | 140.68 | 0.5 | | -6 | 53(1.1) | -5 | [5] | [16] | [7] | 63 | 51 | RG | 0.3 | Wait | | (6) | 13 | 13 | 10 | 7 | 1,88 | | | 42 | Mar/22 | 12 | 139.71 | 138.85 | 139.62(0.07) | 140.34(0.04) | 140.21(0.09) | 140.49 | 0.4 | | -6 | 52(-0.3) | -5 | [7] | [13] | [-6] | 55 | 10 | CR | 0.3 | HoldShort | | (5) | 9 | -22 | 10 | -1 | 0.9,82 | | | 43 | Mar/22 | 9 | 139.71 | 138.85 | 139.52(0.07) | 140.29(0.01) | 140.09(0.04) | 140.81 | 0.6 | | -6 | 52(2.1) | 20 | [7] | [6] | [20] | 59 | 27 | UT | 0.7 | OpenLong? | | (9) | 4 | 48 | 10 | 20 | 1.3,76 | | | 44 | Mar/21 | 15 | 139.92 | 138.7 | 139.42(0.02) | 140.28(0.1) | 140.04(-0.12) | 140.09 | 0.1 | | -9 | 50(12.3) | -50 | [2] | [-6] | [0] | 32 | -3 | RG | 0.1 | Wait? | | (4) | -12 | 11 | -5 | -20 | 0.7,64 | | | 45 | Mar/21 | 14 | 139.92 | 138.7 | 139.39(0.01) | 140.14(0.13) | 140.21(-0.11) | 139.92 | 0 | | -9 | 38(0.2) | -50 | [1] | [-4] | [-2] | 26 | 1 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -17 | -20 | 0.6,61 | | | | | |
| 46 | Mar/21 | 13 | 139.92 | 138.7 | 139.38(0.03) | 139.96(0.09) | 140.37(-0.07) | 139.76 | -0.1 | | -9 | 38(-0.3) | -45 | [3] | [-2] | [-9] | 28 | -19 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -22 | -20 | 0.4,68 | | | 47 | Mar/21 | 12 | 139.92 | 138.7 | 139.34(0.06) | 139.83(0.09) | 140.47(-0.04) | 139.88 | -0 | | -9 | 38(-1.9) | -50 | [6] | [2] | [-19] | 47 | -33 | CR | -0.6 | HoldShort | | (4) | -4 | -45 | -13 | -20 | 0.6,82 | | | 48 | Mar/21 | 9 | 139.92 | 138.7 | 139.25(0.1) | 139.7(0.18) | 140.47(0) | 140.55 | 0.3 | | -9 | 40(1) | -5 | [10] | [11] | [-4] | 78 | -14 | CR | 0 | OpenShort? | | (9) | 0 | -28 | 26 | 9 | 1.3,95 | | | 49 | Mar/20 | 15 | 140.22 | 138.56 | 139.11(0.1) | 139.45(0.19) | 140.52(0.3) | 140.97 | 0.3 | | -11 | 39(3.5) | 25 | [10] | [41] | [14] | 94 | 103 | UT | 0.5 | OpenLong? | | (11) | 29 | 19 | 31 | 20 | 2,94 | | | 50 | Mar/20 | 13 | 140.22 | 138.56 | 138.97(0.12) | 139.18(0.15) | 140.1(0.42) | 140.69 | 0.2 | | -11 | 35(4) | 25 | [12] | [51] | [19] | 85 | 104 | UT | 0.7 | OpenLong | | (9) | 41 | 32 | 28 | 20 | 2,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|