|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.9700 One month high (close): $97.2600
BMRN Daily Change: 1.32% Daily StdDev 1.9% BMRN EMA_5_Trend: 0.47% 10Minute StdDev: $0.5476
Latest Price : $96.47(1.32%) | Thu. Apr 6, 2023($1.5) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 92.59 | 93.97 | 96.33(-0.07) | 95.8(-0.02) | 95.84(0.09) | 95.98 | 1.3 | | 8 | 23(-1.2) | 35 | [-4] | [6] | [3] | -41 | 60 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 6 | 16 | -0.6,24 | 58 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 95.8(hourly_sma_10 -0.19%)
Support Levels: 93.97(daily_ema_10 -2.09%) 92.59(daily_ema_20 -3.53%)
Resistance Levels: 96.33(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/5 | 12 | 92.59 | 93.97 | 96.4(-0.06) | 95.82(-0.06) | 95.75(0.03) | 95.96 | 1.3 | | 8 | 25(-0.7) | 40 | [-3] | [2] | [10] | -47 | 23 | UR | 0.3 | SmallShort | | (-3) | 2 | 18 | 11 | 20 | -0.7,21 | 58 | | 3 | Apr/5 | 11 | 92.59 | 93.97 | 96.46(-0.06) | 95.88(-0.1) | 95.72(-0.08) | 95.61 | 1.2 | | 8 | 25(1.3) | 25 | [-3] | [-5] | [-5] | -68 | -45 | RG | -0.2 | Wait | | (-4) | -4 | -17 | 8 | -4 | -1.3,15 | 58 | | 4 | Apr/5 | 10 | 92.59 | 93.97 | 96.52(-0.02) | 95.98(-0.08) | 95.8(0.05) | 95.95 | 1.3 | | 8 | 24(0.2) | 50 | [-1] | [3] | [7] | -59 | -23 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 7 | 19 | -0.9,14 | 58 | | 5 | Apr/5 | 9 | 92.59 | 93.97 | 96.54(-0.05) | 96.06(-0.15) | 95.75(-0.03) | 95.72 | 1.2 | | 8 | 24(1.6) | 40 | [-3] | [-4] | [3] | -80 | -35 | RG | -0.1 | Wait? | | (-2) | -2 | 11 | -3 | 3 | -1.4,5 | 58 | | | | |
| 6 | Apr/4 | 15 | 92.46 | 93.33 | 96.59(-0.02) | 96.2(-0.15) | 95.78(-0.11) | 95.51 | 1.3 | | 5 | 22(0) | 15 | [-1] | [-9] | [-7] | -92 | -118 | RG | -0.5 | Wait? | | (-3) | -6 | -15 | -5 | -15 | -1.9,6 | 69 | | 7 | Apr/4 | 14 | 92.46 | 93.33 | 96.61(0.02) | 96.34(-0.12) | 95.89(-0.16) | 95.8 | 1.4 | | 5 | 22(-1.5) | 30 | [1] | [-10] | [-5] | -80 | -145 | DR | -0.2 | HoldShort | | (-1) | -8 | -8 | -5 | -18 | -1.5,8 | 69 | | 8 | Apr/4 | 13 | 92.46 | 93.33 | 96.59(0.05) | 96.46(-0.11) | 96.04(-0.11) | 95.95 | 1.5 | | 5 | 24(-3.3) | 45 | [3] | [-7] | [-1] | -71 | -154 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -15 | -6 | -1.1,7 | 69 | | 9 | Apr/4 | 12 | 92.46 | 93.33 | 96.54(0.04) | 96.57(-0.12) | 96.15(-0.23) | 95.84 | 1.4 | | 5 | 27(-3.1) | 30 | [2] | [-13] | [-5] | -76 | -174 | DR | -0.5 | HoldShort | | (2) | -12 | 5 | -26 | -20 | -1.1,2 | 69 | | 10 | Apr/4 | 11 | 92.46 | 93.33 | 96.5(0.06) | 96.69(-0.18) | 96.37(-0.27) | 95.73 | 1.4 | | 5 | 30(-4) | 15 | [3] | [-17] | [-15] | -64 | -219 | DR | -0.9 | OpenShort | | (2) | -14 | -21 | -31 | -20 | -1.1,14 | 69 | | | | |
| 11 | Apr/4 | 10 | 92.46 | 93.33 | 96.44(0.06) | 96.86(-0.12) | 96.63(-0.19) | 96.13 | 1.5 | | 5 | 34(-3.5) | 15 | [3] | [-11] | [-14] | -26 | -146 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -26 | -20 | -0.4,34 | 69 | | 12 | Apr/4 | 9 | 92.46 | 93.33 | 96.38(0.1) | 96.98(-0.07) | 96.81(-0.06) | 96.53 | 1.7 | | 5 | 38(-2.8) | 50 | [5] | [-2] | [-4] | 1 | -104 | DR | -0.3 | OpenShort? | | (4) | -3 | -1 | -19 | -12 | 0.2,46 | 69 | | 13 | Apr/3 | 15 | 92.35 | 93.02 | 96.28(0.1) | 97.05(-0.02) | 96.87(-0.13) | 96.55 | 1.8 | | 5 | 40(-4.1) | 30 | [5] | [-4] | [-10] | 28 | -113 | DR | -0.3 | OpenShort? | | (5) | -7 | -17 | -11 | -20 | 0.3,70 | 65 | | 14 | Apr/3 | 14 | 92.35 | 93.02 | 96.18(0.15) | 97.07(0.04) | 97(-0.02) | 96.88 | 1.9 | | 5 | 44(-3.5) | 50 | [7] | [4] | [-5] | 51 | -85 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -4 | -20 | 0.7,83 | 65 | | 15 | Apr/3 | 13 | 92.35 | 93.02 | 96.04(0.2) | 97.03(0.05) | 97.02(-0.06) | 97.03 | 2 | | 5 | 48(-5) | 50 | [10] | [3] | [-1] | 59 | -114 | CR | 0 | HoldShort | | (8) | -3 | 2 | -5 | -11 | 0.9,86 | 65 | | | | |
| 16 | Apr/3 | 12 | 92.35 | 93.02 | 95.85(0.21) | 96.98(0.11) | 97.08(-0.07) | 96.99 | 2 | | 5 | 53(-5.6) | 50 | [10] | [4] | [-2] | 61 | -106 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -5 | -20 | 0.9,88 | 65 | | 17 | Apr/3 | 11 | 92.35 | 93.02 | 95.65(0.22) | 96.87(0.16) | 97.15(-0.07) | 96.92 | 2 | | 5 | 59(-4.3) | 45 | [11] | [5] | [-7] | 62 | -107 | CR | -0.2 | HoldShort | | (11) | -3 | -11 | -9 | -20 | 0.9,89 | 65 | | 18 | Apr/3 | 10 | 92.35 | 93.02 | 95.44(0.24) | 96.72(0.23) | 97.22(0.11) | 97.14 | 2.1 | | 5 | 63(-3) | 50 | [12] | [16] | [-1] | 74 | -32 | CR | -0.1 | HoldShort | | (12) | 5 | 5 | -5 | -18 | 1.2,94 | 65 | | 19 | Apr/3 | 9 | 92.35 | 93.02 | 95.21(0.26) | 96.5(0.2) | 97.11(0.08) | 97.04 | 2 | | 5 | 66(-3.9) | 50 | [13] | [14] | [-7] | 76 | -49 | CR | -0 | OpenShort? | | (12) | 4 | -15 | -6 | -7 | 1.2,96 | 65 | | 20 | Mar/31 | 15 | 92.21 | 92.58 | 94.96(0.3) | 96.31(0.29) | 97.03(0.17) | 97.34 | 1.8 | | 2 | 70(11.4) | 50 | [15] | [21] | [2] | 88 | -5 | UT | 0.2 | OpenLong? | | (15) | 8 | 0 | 0 | 17 | 1.5,100 | 67 | | | | |
| 21 | Mar/31 | 14 | 92.21 | 92.58 | 94.68(0.33) | 96.03(0.27) | 96.87(0.29) | 97.33 | 1.8 | | 2 | 58(-1.8) | 50 | [16] | [26] | [5] | 90 | 27 | UT | 0.3 | HoldLong | | (16) | 14 | 5 | 0 | 20 | 1.6,100 | 67 | | 22 | Mar/31 | 13 | 92.21 | 92.58 | 94.37(0.33) | 95.77(0.26) | 96.59(0.38) | 97.23 | 1.7 | | 2 | 60(-0.7) | 50 | [16] | [31] | [12] | 93 | 70 | UT | 0.4 | HoldLong | | (17) | 18 | 25 | -1 | 20 | 1.7,100 | 67 | | 23 | Mar/31 | 12 | 92.21 | 92.58 | 94.06(0.29) | 95.52(0.23) | 96.22(0.33) | 96.73 | 1.6 | | 2 | 61(0.3) | 50 | [14] | [27] | [6] | 88 | 78 | UT | 0.3 | HoldLong | | (16) | 16 | 11 | -2 | 20 | 1.5,100 | 67 | | 24 | Mar/31 | 11 | 92.21 | 92.58 | 93.79(0.28) | 95.3(0.26) | 95.9(0.33) | 96.52 | 1.5 | | 2 | 61(1.9) | 50 | [14] | [28] | [2] | 90 | 96 | UT | 0.4 | OpenLong | | (15) | 16 | -1 | 0 | 20 | 1.6,100 | 67 | | 25 | Mar/31 | 10 | 92.21 | 92.58 | 93.53(0.28) | 95.05(0.36) | 95.58(0.44) | 96.54 | 1.5 | | 2 | 59(3.7) | 50 | [14] | [35] | [14] | 95 | 153 | UT | 0.6 | OpenLong | | (14) | 21 | 31 | 3 | 20 | 1.8,100 | 67 | | | | |
| 26 | Mar/31 | 9 | 92.21 | 92.58 | 93.27(0.21) | 94.71(0.3) | 95.16(0.22) | 95.93 | 1.3 | | 2 | 55(2.6) | 50 | [10] | [22] | [11] | 93 | 137 | UT | 0.5 | OpenLong? | | (13) | 11 | 27 | 1 | 20 | 1.7,100 | 67 | | 27 | Mar/30 | 15 | 92.33 | 91.97 | 93.07(0.19) | 94.43(0.28) | 94.95(0.14) | 95.41 | 1 | | -2 | 52(6.9) | 40 | [9] | [16] | [7] | 90 | 99 | UT | 0.3 | OpenLong? | | (10) | 7 | 17 | 0 | 16 | 1.6,100 | 62 | | 28 | Mar/30 | 14 | 92.33 | 91.97 | 92.89(0.18) | 94.17(0.28) | 94.82(0.14) | 95.08 | 0.9 | | -2 | 45(2.3) | 25 | [9] | [16] | [2] | 87 | 97 | UT | 0.2 | OpenLong | | (9) | 7 | 7 | -4 | 10 | 1.5,99 | 62 | | 29 | Mar/30 | 13 | 92.33 | 91.97 | 92.72(0.18) | 93.91(0.31) | 94.69(0.19) | 94.95 | 0.8 | | -2 | 43(2.6) | 35 | [9] | [19] | [6] | 89 | 109 | UT | 0.2 | OpenLong | | (9) | 9 | 18 | -6 | 13 | 1.6,99 | 62 | | 30 | Mar/30 | 12 | 92.33 | 91.97 | 92.55(0.14) | 93.62(0.31) | 94.51(0.25) | 94.61 | 0.7 | | -2 | 41(2.6) | 10 | [7] | [22] | [-3] | 89 | 144 | CR | 0.1 | OpenShort | | (8) | 12 | -6 | -9 | 7 | 1.6,99 | 62 | | | | |
| 31 | Mar/30 | 11 | 92.33 | 91.97 | 92.42(0.17) | 93.33(0.39) | 94.27(0.39) | 94.72 | 0.8 | | -2 | 38(3.5) | 35 | [8] | [31] | [1] | 98 | 179 | UT | 0.4 | OpenLong | | (8) | 19 | 0 | -7 | 20 | 1.9,100 | 62 | | 32 | Mar/30 | 10 | 92.33 | 91.97 | 92.26(0.17) | 92.97(0.42) | 93.9(0.43) | 94.72 | 0.8 | | -2 | 34(5.1) | 50 | [8] | [33] | [8] | 108 | 209 | UT | 0.8 | HoldLong | | (9) | 21 | 12 | -2 | 20 | 2.3,100 | 62 | | 33 | Mar/30 | 9 | 92.33 | 91.97 | 92.1(0.16) | 92.58(0.34) | 93.5(0.41) | 94.48 | 0.7 | | -2 | 29(4.9) | 50 | [8] | [30] | [13] | 115 | 203 | UT | 1.1 | HoldLong? | | (8) | 20 | 22 | 2 | 20 | 2.6,100 | 62 | | 34 | Mar/29 | 15 | 92.51 | 91.73 | 91.95(0.13) | 92.27(0.28) | 93.12(0.44) | 94.06 | 0.4 | | -4 | 24(8) | 40 | [6] | [31] | [19] | 118 | 210 | UT | 1.2 | HoldLong? | | (7) | 21 | 37 | 2 | 20 | 2.7,100 | 52 | | 35 | Mar/29 | 14 | 92.51 | 91.73 | 91.83(0.14) | 92.01(0.2) | 92.71(0.36) | 93.36 | 0.2 | | -4 | 16(2) | 50 | [7] | [26] | [14] | 115 | 121 | UT | 1.1 | HoldLong | | (5) | 17 | 25 | 5 | 20 | 2.6,100 | 52 | | | | |
| 36 | Mar/29 | 13 | 92.51 | 91.73 | 91.7(0.11) | 91.83(0.12) | 92.38(0.37) | 92.89 | 0.1 | | -4 | 14(1.1) | 30 | [5] | [24] | [9] | 108 | 112 | UT | 1 | HoldLong | | (5) | 18 | 5 | 17 | 20 | 2.3,100 | 52 | | 37 | Mar/29 | 12 | 92.51 | 91.73 | 91.6(0.12) | 91.72(0.12) | 92.04(0.4) | 92.79 | 0.1 | | -4 | 13(1.2) | 50 | [6] | [25] | [15] | 113 | 110 | UT | 1.6 | HoldLong | | (6) | 19 | 15 | 35 | 20 | 2.5,100 | 52 | | 38 | Mar/29 | 11 | 92.51 | 91.73 | 91.49(0.13) | 91.61(0.09) | 91.67(0.28) | 92.51 | 0 | | -4 | 12(-1.1) | 50 | [6] | [19] | [18] | 100 | 51 | UT | 1.9 | CloseLong | | (5) | 14 | 23 | 40 | 20 | 2.3,92 | 52 | | 39 | Mar/29 | 10 | 92.51 | 91.73 | 91.37(0.13) | 91.53(0.05) | 91.41(0.13) | 92.08 | -0.1 | | -4 | 13(-2.8) | 35 | [6] | [11] | [13] | 57 | -16 | UT | 1.4 | OpenLong | | (5) | 6 | 22 | 21 | 20 | 1.5,69 | 52 | | 40 | Mar/29 | 9 | 92.51 | 91.73 | 91.25(0.11) | 91.48(-0.03) | 91.29(0.02) | 91.67 | -0.2 | | -4 | 16(-2.8) | 30 | [5] | [3] | [10] | 8 | -54 | UT | 0.7 | OpenLong? | | (6) | 1 | 27 | -6 | 20 | 0.7,40 | 52 | | | | |
| 41 | Mar/28 | 15 | 92.81 | 91.12 | 91.15(0.09) | 91.51(-0.04) | 91.27(-0.14) | 91.16 | -0.4 | | -9 | 19(-0.8) | -30 | [4] | [-7] | [-2] | -21 | -122 | DR | -0.2 | OpenShort? | | (4) | -7 | 11 | -24 | -16 | 0,29 | 41 | | 42 | Mar/28 | 14 | 92.81 | 91.12 | 91.07(0.05) | 91.55(-0.07) | 91.4(-0.19) | 90.96 | -0.5 | | -9 | 20(-1.2) | -50 | [3] | [-11] | [-12] | -6 | -110 | DR | -0.6 | OpenShort | | (4) | -9 | -17 | -21 | -20 | -0.1,47 | 41 | | 43 | Mar/28 | 13 | 92.81 | 91.12 | 91.02(0.09) | 91.61(-0.01) | 91.57(-0.08) | 91.27 | -0.4 | | -9 | 21(-0.9) | -40 | [4] | [-3] | [-8] | 26 | -80 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -15 | -20 | 0.3,68 | 41 | | 44 | Mar/28 | 12 | 92.81 | 91.12 | 90.94(0.07) | 91.62(-0.02) | 91.64(-0.03) | 91.5 | -0.3 | | -9 | 22(-0.1) | -30 | [3] | [-1] | [-1] | 51 | -18 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -7 | -2 | 0.7,83 | 41 | | 45 | Mar/28 | 11 | 92.81 | 91.12 | 90.88(0.03) | 91.64(0.05) | 91.67(-0.09) | 91.49 | -0.3 | | -9 | 22(0.2) | -50 | [2] | [-3] | [-8] | 58 | 17 | DR | -0.2 | OpenShort | | (4) | -4 | -16 | -5 | -20 | 0.7,90 | 41 | | | | |
| 46 | Mar/28 | 10 | 92.81 | 91.12 | 90.85(0.03) | 91.59(0.12) | 91.75(0.05) | 91.79 | -0.3 | | -9 | 22(0.7) | -45 | [2] | [6] | [-0] | 72 | 82 | RG | 0 | Wait | | (3) | 3 | 1 | 0 | -8 | 1.1,94 | 41 | | 47 | Mar/28 | 9 | 92.81 | 91.12 | 90.82(0.04) | 91.48(0.11) | 91.7(0.04) | 91.76 | -0.3 | | -9 | 21(0.6) | -45 | [2] | [5] | [0] | 72 | 69 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -4 | -5 | 1.2,92 | 41 | | 48 | Mar/27 | 15 | 93.19 | 91.01 | 90.78(0.02) | 91.38(0.19) | 91.66(0.08) | 91.69 | -0.3 | | -13 | 20(2.9) | -45 | [1] | [8] | [4] | 73 | 100 | RG | 0 | Wait? | | (2) | 4 | 4 | 24 | -13 | 1.2,93 | 45 | | 49 | Mar/27 | 14 | 93.19 | 91.01 | 90.76(0.06) | 91.21(0.21) | 91.59(-0.03) | 91.61 | -0.4 | | -13 | 17(0.5) | -50 | [3] | [4] | [-2] | 72 | 23 | CR | 0 | HoldShort | | (1) | -2 | -14 | 24 | -14 | 1.1,94 | 45 | | 50 | Mar/27 | 13 | 93.19 | 91.01 | 90.71(0.03) | 91.02(0.25) | 91.62(0.22) | 91.88 | -0.3 | | -13 | 17(0.9) | -20 | [2] | [17] | [11] | 85 | 154 | RG | 0.4 | Wait | | (4) | 11 | 15 | 28 | 13 | 1.6,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|