|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $68.2200
AFL Daily Change: 0.86% Daily StdDev 1.56% AFL EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $64.46(0.86%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 63.46 | 63.86 | 64.39(0.03) | 64.08(0.05) | 64.37(0.23) | 64.57 | 0.9 | | 3 | 37(0.1) | 50 | [2] | [18] | [6] | 35 | 55 | UT | 0.5 | OpenLong | | (2) | 15 | -4 | 20 | 20 | 0.4,75 | 60 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 63.46(daily_ema_20 -1.72%)
Support Levels: 64.39(hourly_sma_20 -0.28%) 64.08(hourly_sma_10 -0.76%) 63.86(weak_daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 63.46 | 63.86 | 64.37(0.03) | 64.05(-0.02) | 64.22(0.27) | 64.6 | 1 | | 3 | 36(0.2) | 50 | [2] | [18] | [14] | 28 | 74 | UT | 0.9 | OpenLong | | (2) | 17 | 12 | 31 | 20 | 0.5,65 | 60 | | 3 | Apr/5 | 11 | 63.46 | 63.86 | 64.35(0.02) | 64.06(-0.05) | 64.05(0.2) | 64.49 | 0.9 | | 3 | 36(0) | 50 | [1] | [12] | [15] | 3 | 47 | UT | 1 | OpenLong | | (1) | 13 | 20 | 24 | 20 | 0.3,45 | 60 | | 4 | Apr/5 | 10 | 63.46 | 63.86 | 64.34(0.02) | 64.09(-0.05) | 63.92(0.28) | 64.31 | 0.7 | | 3 | 36(-1.2) | 50 | [1] | [17] | [23] | -24 | 45 | UT | 0.9 | OpenLong | | (1) | 18 | 51 | 19 | 20 | -0.1,29 | 60 | | 5 | Apr/5 | 9 | 63.46 | 63.86 | 64.33(-0.06) | 64.12(-0.2) | 63.74(-0.08) | 63.85 | 0.3 | | 3 | 37(2.5) | -5 | [-4] | [-12] | [1] | -64 | -35 | RG | 0.2 | Wait? | | (-4) | -5 | 0 | 7 | 2 | -1.1,14 | 60 | | | | |
| 6 | Apr/4 | 15 | 63.52 | 63.73 | 64.37(-0.03) | 64.25(-0.14) | 63.79(-0.14) | 63.85 | 0.2 | | -1 | 35(6.2) | -10 | [-2] | [-15] | [5] | -69 | -86 | DP | 0.1 | OpenShort? | | (-2) | -9 | 10 | 12 | -6 | -1.3,14 | 63 | | 7 | Apr/4 | 14 | 63.52 | 63.73 | 64.39(-0.05) | 64.34(-0.12) | 63.88(-0.3) | 63.76 | 0.2 | | -1 | 29(1.9) | -45 | [-3] | [-25] | [-7] | -82 | -124 | DT | -0.3 | OpenShort | | (-4) | -19 | -8 | -5 | -20 | -1.6,8 | 63 | | 8 | Apr/4 | 13 | 63.52 | 63.73 | 64.42(-0.02) | 64.42(-0.19) | 64.07(-0.3) | 63.83 | 0.2 | | -1 | 27(1.3) | -20 | [-1] | [-27] | [2] | -85 | -140 | DP | -0.6 | OpenShort | | (-2) | -19 | 24 | -24 | -20 | -1.6,5 | 63 | | 9 | Apr/4 | 12 | 63.52 | 63.73 | 64.43(-0.05) | 64.54(-0.2) | 64.26(-0.39) | 63.62 | 0.1 | | -1 | 26(3.1) | -50 | [-3] | [-34] | [-23] | -104 | -173 | DT | -1.8 | HoldShort | | (-4) | -25 | -32 | -49 | -20 | -2.3,4 | 63 | | 10 | Apr/4 | 11 | 63.52 | 63.73 | 64.46(-0.02) | 64.67(-0.06) | 64.51(-0.31) | 63.91 | 0.3 | | -1 | 22(0.9) | -50 | [-1] | [-23] | [-26] | -68 | -142 | DT | -1.9 | OpenShort | | (-1) | -20 | -41 | -43 | -20 | -1.8,27 | 63 | | | | |
| 11 | Apr/4 | 10 | 63.52 | 63.73 | 64.46(0) | 64.67(0) | 64.71(-0.19) | 64.28 | 0.5 | | -1 | 22(-0.7) | -50 | [0] | [-13] | [-25] | -13 | -73 | DR | -1.4 | OpenShort | | (1) | -12 | -50 | -25 | -20 | -0.6,52 | 63 | | 12 | Apr/4 | 9 | 63.52 | 63.73 | 64.47(0.03) | 64.71(0.11) | 64.83(0.09) | 64.73 | 0.9 | | -1 | 22(0.9) | -10 | [2] | [9] | [-5] | 44 | 33 | CR | -0.3 | HoldShort? | | (4) | 6 | -8 | -8 | -9 | 0.8,74 | 63 | | 13 | Apr/3 | 15 | 63.66 | 63.79 | 64.47(0) | 64.64(0.09) | 64.77(-0.06) | 64.8 | 0.7 | | -1 | 21(4.2) | -25 | [0] | [-0] | [-2] | 60 | 36 | DR | 0.1 | OpenShort? | | (1) | -4 | -1 | -3 | -8 | 1.2,80 | 56 | | 14 | Apr/3 | 14 | 63.66 | 63.79 | 64.45(0.05) | 64.58(0.05) | 64.81(-0.03) | 64.81 | 0.7 | | -1 | 17(0.6) | -5 | [3] | [1] | [-2] | 62 | 8 | CR | 0 | HoldShort | | (1) | -2 | -9 | 1 | 14 | 1.2,82 | 56 | | 15 | Apr/3 | 13 | 63.66 | 63.79 | 64.42(0.05) | 64.55(0.11) | 64.83(0.19) | 64.89 | 0.7 | | -1 | 17(1.2) | 15 | [3] | [17] | [3] | 67 | 69 | UT | 0.2 | OpenLong | | (4) | 12 | 9 | -9 | 18 | 1.7,74 | 56 | | | | |
| 16 | Apr/3 | 12 | 63.66 | 63.79 | 64.39(0.03) | 64.48(0.06) | 64.71(0.2) | 64.81 | 0.7 | | -1 | 15(1.1) | 20 | [2] | [16] | [9] | 68 | 88 | UT | 0.4 | OpenLong | | (4) | 13 | 26 | -3 | 15 | 1.6,78 | 56 | | 17 | Apr/3 | 11 | 63.66 | 63.79 | 64.37(0.02) | 64.44(0.05) | 64.58(0.09) | 64.58 | 0.5 | | -1 | 14(-0.1) | -10 | [1] | [8] | [-11] | 58 | 33 | CR | 0 | HoldShort | | (1) | 6 | -46 | 26 | 5 | 0.9,85 | 56 | | 18 | Apr/3 | 10 | 63.66 | 63.79 | 64.36(0.08) | 64.41(0.14) | 64.52(0.26) | 65 | 0.8 | | -1 | 14(3.4) | 50 | [5] | [23] | [16] | 94 | 86 | UT | 2 | OpenLong | | (4) | 17 | 14 | 46 | 20 | 2.6,79 | 56 | | 19 | Apr/3 | 9 | 63.66 | 63.79 | 64.31(0.05) | 64.32(0.11) | 64.35(0.14) | 64.87 | 0.7 | | -1 | 11(2.2) | 45 | [3] | [14] | [29] | 77 | 76 | UT | 2.8 | OpenLong? | | (4) | 9 | 64 | 31 | 20 | 3,52 | 56 | | 20 | Mar/31 | 15 | 63.81 | 63.66 | 64.28(0.02) | 64.25(0.05) | 64.35(0) | 64.29 | 0.2 | | -3 | 9(1) | 5 | [1] | [4] | [3] | -21 | -18 | RG | 0.2 | Wait? | | (1) | 0 | 14 | -4 | -6 | 0.1,27 | 59 | | | | |
| 21 | Mar/31 | 14 | 63.81 | 63.66 | 64.27(0.06) | 64.22(-0.02) | 64.26(-0.06) | 64.17 | 0.2 | | -3 | 8(-4.8) | -5 | [4] | [-2] | [-5] | -45 | -89 | DR | -0.6 | OpenShort | | (0) | -4 | -6 | -20 | 0 | -0.7,23 | 59 | | 22 | Mar/31 | 13 | 63.81 | 63.66 | 64.23(0.08) | 64.23(-0.06) | 64.3(-0.02) | 64.23 | 0.2 | | -3 | 13(-4.2) | 15 | [5] | [-0] | [-0] | -15 | -77 | UT | -0.3 | OpenLong | | (4) | -1 | 1 | -10 | 12 | 0,35 | 59 | | 23 | Mar/31 | 12 | 63.81 | 63.66 | 64.18(0.08) | 64.27(-0.06) | 64.3(0) | 64.22 | 0.2 | | -3 | 17(-2.9) | 5 | [5] | [1] | [-8] | -9 | -63 | CR | -0.3 | HoldShort | | (6) | 0 | -20 | -14 | 9 | 0.1,39 | 59 | | 24 | Mar/31 | 11 | 63.81 | 63.66 | 64.13(0.06) | 64.31(0.02) | 64.31(0.12) | 64.4 | 0.3 | | -3 | 20(-0.6) | 25 | [4] | [11] | [5] | 16 | 12 | UT | 0.2 | OpenLong | | (6) | 8 | 14 | 0 | 2 | 0.7,48 | 59 | | 25 | Mar/31 | 10 | 63.81 | 63.66 | 64.09(0.06) | 64.3(-0.02) | 64.23(0.03) | 64.28 | 0.2 | | -3 | 20(-1.3) | 5 | [4] | [4] | [-4] | 15 | -18 | CR | 0.1 | HoldShort | | (4) | 2 | -12 | -2 | 0 | 0.5,52 | 59 | | | | |
| 26 | Mar/31 | 9 | 63.81 | 63.66 | 64.05(0.08) | 64.31(0.02) | 64.21(0.08) | 64.39 | 0.3 | | -3 | 22(-0.6) | 35 | [5] | [9] | [6] | 32 | -5 | UT | 0.4 | OpenLong? | | (6) | 5 | 14 | 4 | 8 | 0.8,62 | 59 | | 27 | Mar/30 | 15 | 63.97 | 63.35 | 64(0.08) | 64.31(0) | 64.16(-0.09) | 64.26 | 0.1 | | -6 | 22(0.7) | -5 | [5] | [-4] | [2] | 16 | -54 | RG | 0.2 | Wait? | | (4) | -6 | 9 | -5 | 0 | 0.6,51 | 50 | | 28 | Mar/30 | 14 | 63.97 | 63.35 | 63.95(0.05) | 64.3(0.02) | 64.22(-0.16) | 64.18 | 0.1 | | -6 | 21(-0.6) | -20 | [3] | [-8] | [1] | 22 | -41 | RG | -0.1 | Wait | | (6) | -10 | 12 | -12 | -16 | 0.5,59 | 50 | | 29 | Mar/30 | 13 | 63.97 | 63.35 | 63.92(0.05) | 64.29(-0.02) | 64.32(-0.08) | 64.07 | 0 | | -6 | 22(-0.3) | -25 | [3] | [-4] | [-5] | 19 | -43 | DR | -0.5 | OpenShort | | (4) | -5 | 1 | -21 | -19 | 0.3,61 | 50 | | 30 | Mar/30 | 12 | 63.97 | 63.35 | 63.89(0.03) | 64.3(-0.02) | 64.37(-0.06) | 64.06 | 0 | | -6 | 22(-0.1) | -45 | [2] | [-3] | [-13] | 32 | -11 | DR | -0.7 | OpenShort | | (4) | -4 | -20 | -22 | -20 | 0.4,72 | 50 | | | | |
| 31 | Mar/30 | 11 | 63.97 | 63.35 | 63.87(0.05) | 64.31(0.12) | 64.41(-0.05) | 64.24 | 0.1 | | -6 | 22(0.3) | -45 | [3] | [2] | [-15] | 57 | 4 | CR | -0.4 | HoldShort | | (4) | -3 | -33 | -9 | -20 | 0.8,87 | 50 | | 32 | Mar/30 | 10 | 63.97 | 63.35 | 63.84(0.09) | 64.23(0.22) | 64.44(0.11) | 64.54 | 0.3 | | -6 | 22(1.3) | -10 | [6] | [16] | [-7] | 83 | 54 | CR | 0.2 | OpenShort | | (6) | 7 | -16 | -1 | -14 | 1.5,95 | 50 | | 33 | Mar/30 | 9 | 63.97 | 63.35 | 63.78(0.13) | 64.09(0.22) | 64.37(0.16) | 64.68 | 0.3 | | -6 | 21(1.1) | 45 | [8] | [20] | [16] | 98 | 60 | UT | 0.7 | OpenLong? | | (8) | 10 | 41 | 0 | 20 | 2.1,95 | 50 | | 34 | Mar/29 | 15 | 64.12 | 63.16 | 63.7(0.05) | 63.95(0.11) | 64.27(0.06) | 64.31 | 0.1 | | -8 | 20(2.5) | -20 | [3] | [10] | [2] | 83 | 68 | RG | 0.1 | Wait? | | (6) | 4 | 4 | -4 | 11 | 1.5,95 | 47 | | 35 | Mar/29 | 14 | 64.12 | 63.16 | 63.67(0.13) | 63.88(0.13) | 64.23(0.03) | 64.27 | 0.1 | | -8 | 17(-1.1) | -5 | [8] | [10] | [-4] | 87 | -19 | CR | 0.1 | OpenShort | | (4) | 2 | -14 | -1 | 14 | 1.6,97 | 47 | | | | |
| 36 | Mar/29 | 13 | 64.12 | 63.16 | 63.59(0.13) | 63.8(0.16) | 64.21(0.31) | 64.39 | 0.1 | | -8 | 18(0.6) | 30 | [8] | [29] | [7] | 97 | 84 | UT | 0.4 | HoldLong | | (10) | 20 | 12 | 3 | 20 | 1.9,99 | 47 | | 37 | Mar/29 | 12 | 64.12 | 63.16 | 63.51(0.13) | 63.7(0.14) | 64.01(0.33) | 64.28 | 0.1 | | -8 | 18(0) | 35 | [8] | [30] | [10] | 96 | 78 | UT | 0.7 | HoldLong | | (8) | 21 | 19 | 7 | 20 | 1.9,98 | 47 | | 38 | Mar/29 | 11 | 64.12 | 63.16 | 63.43(0.13) | 63.61(0.11) | 63.8(0.25) | 64.11 | -0 | | -8 | 18(-1) | 20 | [8] | [23] | [5] | 91 | 50 | UT | 0.8 | HoldLong | | (9) | 16 | -4 | 24 | 20 | 1.7,98 | 47 | | 39 | Mar/29 | 10 | 64.12 | 63.16 | 63.35(0.16) | 63.54(0.11) | 63.64(0.2) | 64.14 | 0 | | -8 | 19(-1.9) | 35 | [10] | [21] | [7] | 88 | 21 | UT | 1.2 | HoldLong | | (10) | 13 | -1 | 20 | 20 | 1.9,90 | 47 | | 40 | Mar/29 | 9 | 64.12 | 63.16 | 63.25(0.19) | 63.47(0.08) | 63.51(0.21) | 64.15 | 0 | | -8 | 21(-2.9) | 50 | [12] | [21] | [35] | 74 | 17 | UT | 1.4 | OpenLong? | | (12) | 14 | 86 | 11 | 20 | 1.9,76 | 47 | | | | |
| 41 | Mar/28 | 15 | 64.29 | 62.86 | 63.13(0.14) | 63.42(-0.05) | 63.51(0) | 63.39 | -0.4 | | -14 | 24(-2.2) | 5 | [9] | [0] | [3] | 20 | -86 | RG | 0 | Wait? | | (9) | 0 | 17 | -14 | -3 | 0.5,57 | 41 | | 42 | Mar/28 | 14 | 64.29 | 62.86 | 63.04(0.06) | 63.45(-0.03) | 63.38(-0.05) | 63.24 | -0.4 | | -14 | 26(-0.5) | -40 | [4] | [-4] | [-4] | 28 | -40 | DR | -0.2 | OpenShort | | (10) | -3 | -4 | -9 | -13 | 0.3,70 | 41 | | 43 | Mar/28 | 13 | 64.29 | 62.86 | 63(0.05) | 63.47(0.03) | 63.41(-0.05) | 63.27 | -0.4 | | -14 | 26(-0.3) | -50 | [3] | [-2] | [-14] | 40 | -20 | DR | -0.2 | OpenShort | | (4) | -3 | -33 | -6 | -20 | 0.4,80 | 41 | | 44 | Mar/28 | 12 | 64.29 | 62.86 | 62.97(0.06) | 63.45(-0.02) | 63.44(0.02) | 63.56 | -0.3 | | -14 | 27(0.7) | -30 | [4] | [1] | [5] | 62 | 37 | RG | 0.2 | Wait | | (7) | 1 | 12 | 1 | 8 | 0.9,89 | 41 | | 45 | Mar/28 | 11 | 64.29 | 62.86 | 62.93(0.03) | 63.46(0.11) | 63.43(-0.06) | 63.45 | -0.4 | | -14 | 26(0.4) | -50 | [2] | [-0] | [-1] | 56 | 38 | DR | 0 | OpenShort | | (4) | -4 | 4 | -4 | -20 | 0.8,86 | 41 | | | | |
| 46 | Mar/28 | 10 | 64.29 | 62.86 | 62.93(0) | 63.39(0.09) | 63.47(-0.05) | 63.41 | -0.4 | | -14 | 25(0.1) | -50 | [0] | [-1] | [0] | 57 | 67 | DT | -0.1 | OpenShort | | (1) | -3 | 6 | -6 | -8 | 0.8,87 | 41 | | 47 | Mar/28 | 9 | 64.29 | 62.86 | 62.91(0.02) | 63.33(0.11) | 63.5(-0.05) | 63.35 | -0.4 | | -14 | 25(0.1) | -50 | [1] | [0] | [-6] | 58 | 38 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -6 | -20 | 0.7,90 | 41 | | 48 | Mar/27 | 15 | 64.5 | 62.81 | 62.91(0) | 63.26(0.14) | 63.53(0.11) | 63.42 | -0.4 | | -16 | 25(1.3) | -50 | [0] | [12] | [-2] | 68 | 107 | CR | -0.2 | HoldShort? | | (1) | 8 | -14 | 23 | -11 | 0.9,95 | 37 | | 49 | Mar/27 | 14 | 64.5 | 62.81 | 62.9(-0.02) | 63.17(0.24) | 63.46(-0.05) | 63.54 | -0.4 | | -16 | 24(-0.6) | -50 | [-1] | [4] | [0] | 76 | 108 | RG | 0.1 | Wait | | (1) | -3 | -10 | 25 | -11 | 1.1,98 | 37 | | 50 | Mar/27 | 13 | 64.5 | 62.81 | 62.91(-0.05) | 63.02(0.3) | 63.49(0.28) | 63.63 | -0.3 | | -16 | 25(-1.6) | -50 | [-3] | [28] | [5] | 76 | 225 | UR | 0.2 | SmallShort | | (0) | 19 | 1 | 25 | 5 | 1.2,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|