|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.6500 One month high (close): $90.1800
STT Daily Change: 1.3% Daily StdDev 2.19% STT EMA_5_Trend: 0.04% 10Minute StdDev: $0.4762
Latest Price : $75.59(1.3%) | Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 74.98 | 74.39 | 74.87(0.03) | (0) | 74.6(0.2) | 75.04 | 0 | | -7 | 14(0) | 10 | [1] | [9] | [15] | 9 | 38 | RG | 0.9 | SmallShort | | (-2) | 9 | 18 | 21 | 20 | 0.3,51 | 52 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces: 74.98(daily_ema_20 -0.08%)
Support Levels: 74.87(hourly_sma_20 -0.23%) 74.39(weak_daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 74.98 | 74.39 | 74.87(0) | 74.47(-0.12) | 74.45(0.16) | 74.76 | -0.1 | | -7 | 14(0) | -15 | [0] | [4] | [9] | -15 | 26 | UR | 0.6 | SmallShort | | (0) | 7 | 2 | 26 | 20 | -0.2,40 | 52 | | 3 | Apr/5 | 11 | 74.98 | 74.39 | 74.85(-0.01) | 74.56(-0.11) | 74.33(0.13) | 74.73 | -0.1 | | -7 | 14(0.1) | -15 | [-1] | [3] | [11] | -30 | 20 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 17 | 20 | -0.2,25 | 52 | | 4 | Apr/5 | 10 | 74.98 | 74.39 | 74.86(-0.01) | 74.64(-0.08) | 74.23(0.13) | 74.51 | -0.1 | | -7 | 14(-0.4) | -5 | [-1] | [4] | [15] | -55 | -10 | UR | 0.6 | SmallShort | | (-2) | 6 | 35 | 13 | 11 | -0.7,13 | 52 | | 5 | Apr/5 | 9 | 74.98 | 74.39 | 74.87(-0.05) | 74.7(-0.17) | 74.13(-0.27) | 73.99 | -0.3 | | -7 | 14(1.6) | -50 | [-2] | [-17] | [-9] | -92 | -136 | DT | -0.3 | OpenShort? | | (-3) | -12 | -19 | 1 | -20 | -1.8,3 | 52 | | | | |
| 6 | Apr/4 | 15 | 75.47 | 74.19 | 74.91(0.01) | 74.83(-0.12) | 74.33(-0.21) | 74.28 | -0.3 | | -11 | 13(2.2) | -45 | [1] | [-14] | [1] | -82 | -138 | RG | -0.1 | Wait? | | (-2) | -10 | 9 | 0 | -20 | -1.4,3 | 53 | | 7 | Apr/4 | 14 | 75.47 | 74.19 | 74.9(-0.05) | 74.92(-0.09) | 74.49(-0.41) | 74.15 | -0.3 | | -11 | 11(0.8) | -50 | [-2] | [-23] | [-9] | -93 | -148 | DT | -0.8 | HoldShort | | (-1) | -19 | -4 | -26 | -20 | -1.7,0 | 53 | | 8 | Apr/4 | 13 | 75.47 | 74.19 | 74.94(-0.04) | 74.99(-0.15) | 74.8(-0.35) | 74.21 | -0.3 | | -11 | 10(0.9) | -50 | [-2] | [-22] | [-11] | -95 | -144 | DT | -1.4 | HoldShort | | (-2) | -16 | -1 | -44 | -20 | -1.8,0 | 53 | | 9 | Apr/4 | 12 | 75.47 | 74.19 | 74.97(-0.03) | 75.1(-0.16) | 75.06(-0.28) | 74.22 | -0.3 | | -11 | 9(0.7) | -50 | [-1] | [-19] | [-26] | -83 | -136 | DT | -2.3 | HoldShort | | (-2) | -13 | -37 | -59 | -20 | -2,17 | 53 | | 10 | Apr/4 | 11 | 75.47 | 74.19 | 74.99(-0.01) | 75.22(-0.07) | 75.27(-0.11) | 74.77 | -0.2 | | -11 | 8(0) | -50 | [-1] | [-9] | [-15] | -15 | -46 | DT | -1.5 | OpenShort | | (0) | -5 | -22 | -28 | -20 | -0.6,50 | 53 | | | | |
| 11 | Apr/4 | 10 | 75.47 | 74.19 | 75(-0.01) | 75.27(0.05) | 75.35(0.01) | 75.11 | -0.1 | | -11 | 8(-0.2) | -50 | [-1] | [-1] | [-14] | 37 | 22 | DT | -0.7 | OpenShort | | (2) | 1 | -37 | -2 | -17 | 0.3,79 | 53 | | 12 | Apr/4 | 9 | 75.47 | 74.19 | 75.01(-0.01) | 75.23(0.11) | 75.34(0.21) | 75.67 | 0 | | -11 | 8(-0.4) | -30 | [-1] | [10] | [9] | 95 | 148 | UR | 0.9 | SmallShort? | | (1) | 10 | 12 | 26 | 12 | 1.9,97 | 53 | | 13 | Apr/3 | 15 | 76.02 | 74.37 | 75.02(-0.05) | 75.15(0.11) | 75.18(0.08) | 75.49 | -0.1 | | -13 | 9(-0.2) | -45 | [-2] | [5] | [7] | 70 | 124 | UR | 0.8 | SmallShort? | | (-2) | 4 | 10 | 18 | 9 | 1.3,87 | 47 | | 14 | Apr/3 | 14 | 76.02 | 74.37 | 75.02(0) | 75.07(0.05) | 75.12(-0.05) | 75.33 | -0.1 | | -13 | 9(0) | -35 | [0] | [-2] | [9] | 44 | 28 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 17 | 13 | 0.6,79 | 47 | | 15 | Apr/3 | 13 | 76.02 | 74.37 | 75.06(0.01) | 75.03(0.07) | 75.16(-0.04) | 75.1 | -0.2 | | -13 | 9(0) | -50 | [1] | [-1] | [-2] | 17 | -10 | DR | -0.1 | OpenShort | | (-1) | -2 | -4 | -3 | -8 | 0.1,64 | 47 | | | | |
| 16 | Apr/3 | 12 | 76.02 | 74.37 | 75.05(0.03) | 74.98(0.12) | 75.19(0.09) | 75.16 | -0.2 | | -13 | 9(-0.2) | -30 | [1] | [7] | [6] | 17 | 2 | RG | -0.1 | Wait | | (1) | 4 | 23 | -3 | -11 | 0.2,62 | 47 | | 17 | Apr/3 | 11 | 76.02 | 74.37 | 75.03(0.01) | 74.89(-0.03) | 75.12(-0.01) | 74.81 | -0.2 | | -13 | 9(-0.2) | -50 | [1] | [-2] | [-11] | -7 | -42 | DR | -0.7 | OpenShort | | (1) | -1 | -30 | -3 | -1 | -0.5,56 | 47 | | 18 | Apr/3 | 10 | 76.02 | 74.37 | 75.02(0.05) | 74.91(0.08) | 75.13(0.16) | 75.27 | -0.1 | | -13 | 9(0) | -30 | [2] | [9] | [1] | 26 | 20 | RG | 0.3 | Wait | | (2) | 7 | -12 | 19 | 20 | 0.5,63 | 47 | | 19 | Apr/3 | 9 | 76.02 | 74.37 | 74.98(0.05) | 74.85(0.11) | 75.01(0.13) | 75.45 | -0.1 | | -13 | 9(0) | -15 | [2] | [8] | [9] | 25 | 44 | RG | 0.9 | SmallShort? | | (4) | 6 | 10 | 17 | 20 | 1,50 | 47 | | 20 | Mar/31 | 15 | 76.68 | 74.16 | 74.94(0.05) | 74.77(0.07) | 74.91(0.2) | 75.29 | -0.2 | | -16 | 9(1.2) | 0 | [2] | [12] | [16] | 1 | 50 | RG | 0.8 | SmallShort? | | (3) | 9 | 33 | 10 | 20 | 0.7,33 | 54 | | | | |
| 21 | Mar/31 | 14 | 76.68 | 74.16 | 74.9(0.08) | 74.72(-0.09) | 74.76(0.13) | 74.79 | -0.3 | | -16 | 8(-1.5) | -20 | [4] | [5] | [2] | -31 | -54 | RG | 0.1 | Wait | | (1) | 6 | 1 | -1 | 20 | -0.2,24 | 54 | | 22 | Mar/31 | 13 | 76.68 | 74.16 | 74.84(0.09) | 74.79(-0.13) | 74.66(-0.03) | 74.78 | -0.3 | | -16 | 10(-1.3) | -25 | [4] | [-3] | [3] | -27 | -101 | RG | 0.2 | Wait | | (5) | -1 | 1 | 2 | 20 | -0.1,26 | 54 | | 23 | Mar/31 | 12 | 76.68 | 74.16 | 74.77(0.11) | 74.89(-0.23) | 74.68(-0.01) | 74.76 | -0.3 | | -16 | 11(-1.4) | -25 | [5] | [-4] | [-0] | -28 | -103 | RG | 0.1 | Wait | | (5) | -1 | -10 | -1 | 20 | -0,22 | 54 | | 24 | Mar/31 | 11 | 76.68 | 74.16 | 74.69(0.11) | 75.06(-0.03) | 74.69(0.09) | 74.92 | -0.3 | | -16 | 12(-0.9) | -10 | [5] | [5] | [6] | -28 | -50 | RG | 0.3 | Wait | | (6) | 4 | 25 | -10 | -5 | 0.3,15 | 54 | | 25 | Mar/31 | 10 | 76.68 | 74.16 | 74.61(0.07) | 75.08(-0.08) | 74.62(-0.12) | 74.55 | -0.4 | | -16 | 13(-0.7) | -35 | [3] | [-6] | [1] | -32 | -103 | RG | -0.1 | Wait | | (4) | -6 | 18 | -13 | -20 | -0.1,21 | 54 | | | | |
| 26 | Mar/31 | 9 | 76.68 | 74.16 | 74.56(0.07) | 75.14(-0.04) | 74.71(-0.28) | 74.28 | -0.4 | | -16 | 14(-0.6) | -50 | [3] | [-13] | [-22] | -26 | -169 | DR | -0.5 | OpenShort? | | (4) | -13 | -42 | -13 | -20 | -0.3,32 | 54 | | 27 | Mar/30 | 15 | 77.36 | 73.78 | 74.51(0.09) | 75.17(0.04) | 74.92(-0.24) | 74.91 | -0.4 | | -21 | 15(0.6) | -40 | [4] | [-10] | [-1] | 1 | -89 | DR | -0 | OpenShort? | | (6) | -11 | 9 | -11 | -20 | 0.5,38 | 42 | | 28 | Mar/30 | 14 | 77.36 | 73.78 | 74.44(0.09) | 75.14(0.03) | 75.1(-0.44) | 74.77 | -0.4 | | -21 | 14(-0.5) | -50 | [4] | [-19] | [-4] | 7 | -143 | DR | -0.4 | OpenShort | | (5) | -20 | 6 | -20 | -20 | 0.4,47 | 42 | | 29 | Mar/30 | 13 | 77.36 | 73.78 | 74.37(0.09) | 75.12(0.03) | 75.43(-0.16) | 74.68 | -0.4 | | -21 | 14(-0.4) | -50 | [4] | [-7] | [-11] | 13 | -79 | DR | -0.8 | OpenShort | | (5) | -7 | -9 | -25 | -20 | 0.3,55 | 42 | | 30 | Mar/30 | 12 | 77.36 | 73.78 | 74.3(0.11) | 75.1(0.03) | 75.55(-0.04) | 74.82 | -0.4 | | -21 | 15(-0.4) | -50 | [5] | [-1] | [-21] | 33 | -41 | DR | -0.8 | OpenShort | | (6) | -2 | -41 | -28 | -20 | 0.6,68 | 42 | | | | |
| 31 | Mar/30 | 11 | 77.36 | 73.78 | 74.22(0.15) | 75.08(0.27) | 75.58(0.23) | 75.44 | -0.3 | | -21 | 15(0.4) | -35 | [7] | [17] | [-12] | 67 | 76 | CR | -0.1 | HoldShort | | (8) | 10 | -24 | -12 | -18 | 1.3,84 | 42 | | 32 | Mar/30 | 10 | 77.36 | 73.78 | 74.11(0.19) | 74.88(0.31) | 75.41(0.31) | 75.81 | -0.2 | | -21 | 15(0.8) | -15 | [9] | [22] | [-11] | 89 | 127 | CR | 0.4 | OpenShort | | (10) | 14 | -36 | -4 | 17 | 1.8,94 | 42 | | 33 | Mar/30 | 9 | 77.36 | 73.78 | 73.97(0.24) | 74.65(0.43) | 75.18(0.49) | 76.37 | -0.2 | | -21 | 14(2.6) | 40 | [11] | [33] | [32] | 118 | 211 | UT | 1.3 | HoldLong? | | (12) | 22 | 72 | 10 | 20 | 2.7,100 | 42 | | 34 | Mar/29 | 15 | 78 | 73.73 | 73.79(0.12) | 74.33(0.27) | 74.81(0.21) | 75.28 | -0.4 | | -24 | 11(2) | 0 | [5] | [16] | [11] | 103 | 140 | RG | 0.7 | Wait? | | (8) | 10 | 21 | 4 | 20 | 2.1,100 | 38 | | 35 | Mar/29 | 14 | 78 | 73.73 | 73.7(0.23) | 74.13(0.2) | 74.65(0.11) | 74.96 | -0.5 | | -24 | 9(-1.5) | 20 | [10] | [12] | [10] | 100 | -15 | UT | 0.5 | CloseLong | | (6) | 5 | 23 | 3 | 20 | 2,100 | 38 | | | | |
| 36 | Mar/29 | 13 | 78 | 73.73 | 73.53(0.19) | 73.98(0.16) | 74.57(0.28) | 74.62 | -0.5 | | -24 | 11(-0.9) | 20 | [9] | [18] | [3] | 88 | 41 | UT | 0.1 | HoldLong | | (11) | 13 | 0 | 0 | 20 | 1.5,100 | 38 | | 37 | Mar/29 | 12 | 78 | 73.73 | 73.39(0.25) | 73.86(0.16) | 74.36(0.34) | 74.62 | -0.5 | | -24 | 12(-1.3) | 15 | [11] | [21] | [3] | 90 | 19 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 0 | 20 | 1.6,100 | 38 | | 38 | Mar/29 | 11 | 78 | 73.73 | 73.21(0.27) | 73.74(0.16) | 74.11(0.37) | 74.59 | -0.5 | | -24 | 13(-1.4) | 25 | [12] | [23] | [7] | 90 | 29 | UT | 0.5 | HoldLong | | (12) | 17 | 4 | 8 | 20 | 1.6,100 | 38 | | 39 | Mar/29 | 10 | 78 | 73.73 | 73.01(0.3) | 73.62(0.16) | 73.84(0.31) | 74.52 | -0.5 | | -24 | 15(-2.2) | 20 | [14] | [20] | [5] | 88 | 7 | UT | 0.7 | HoldLong | | (13) | 14 | -1 | 8 | 20 | 1.5,100 | 38 | | 40 | Mar/29 | 9 | 78 | 73.73 | 72.79(0.3) | 73.5(0.19) | 73.61(0.3) | 74.54 | -0.5 | | -24 | 17(-0.9) | 40 | [14] | [21] | [29] | 89 | 35 | UT | 0.8 | HoldLong? | | (16) | 14 | 69 | 10 | 20 | 1.6,99 | 38 | | | | |
| 41 | Mar/28 | 15 | 78.66 | 73.53 | 72.57(0.21) | 73.36(0.03) | 73.39(0.04) | 73.52 | -0.7 | | -30 | 18(-0.2) | 10 | [10] | [2] | [3] | 65 | -53 | RG | 0.1 | Wait? | | (12) | 2 | 6 | -0 | 10 | 0.8,95 | 31 | | 42 | Mar/28 | 14 | 78.66 | 73.53 | 72.42(0.06) | 73.34(0.05) | 73.36(-0.01) | 73.43 | -0.7 | | -30 | 18(0.3) | -30 | [3] | [-2] | [4] | 63 | 84 | RG | 0.1 | Wait | | (10) | -1 | 14 | -2 | -8 | 0.8,93 | 31 | | 43 | Mar/28 | 13 | 78.66 | 73.53 | 72.38(0.03) | 73.3(0.05) | 73.37(-0.04) | 73.22 | -0.8 | | -30 | 18(0.1) | -50 | [1] | [-3] | [-5] | 60 | 82 | DR | -0.1 | OpenShort | | (2) | -2 | -10 | -3 | -18 | 0.7,92 | 31 | | 44 | Mar/28 | 12 | 78.66 | 73.53 | 72.38(0) | 73.26(-0.01) | 73.4(0.03) | 73.37 | -0.8 | | -30 | 17(0.1) | -50 | [0] | [-2] | [1] | 66 | 148 | DP | -0 | OpenShort | | (2) | 1 | -2 | 0 | 20 | 0.8,96 | 31 | | 45 | Mar/28 | 11 | 78.66 | 73.53 | 72.38(0) | 73.27(0.26) | 73.38(0.05) | 73.41 | -0.8 | | -30 | 17(-0.1) | -50 | [0] | [5] | [-3] | 70 | 162 | CR | 0 | HoldShort | | (1) | 2 | -1 | 2 | -20 | 0.9,97 | 31 | | | | |
| 46 | Mar/28 | 10 | 78.66 | 73.53 | 72.36(-0.04) | 73.08(0.23) | 73.34(0.04) | 73.42 | -0.7 | | -30 | 17(-0.4) | -50 | [-2] | [4] | [-1] | 70 | 196 | RG | 0.1 | Wait | | (-1) | 2 | 0 | 4 | -14 | 0.9,97 | 31 | | 47 | Mar/28 | 9 | 78.66 | 73.53 | 72.39(-0.03) | 72.91(0.32) | 73.31(0.12) | 73.42 | -0.7 | | -30 | 18(-0.3) | -50 | [-1] | [9] | [0] | 65 | 196 | RG | 0.1 | Wait? | | (-2) | 6 | 4 | 5 | -20 | 0.8,95 | 31 | | 48 | Mar/27 | 15 | 79.4 | 73.81 | 72.41(-0.06) | 72.68(0.37) | 73.22(0.15) | 73.36 | -0.8 | | -31 | 18(-0.2) | -45 | [-3] | [13] | [5] | 64 | 218 | UR | 0.1 | SmallShort? | | (-2) | 7 | 6 | 21 | -8 | 0.8,94 | 31 | | 49 | Mar/27 | 14 | 79.4 | 73.81 | 72.45(-0.1) | 72.41(0.46) | 73.11(-0.08) | 73.27 | -0.9 | | -31 | 18(-1.2) | -50 | [-5] | [4] | [3] | 58 | 182 | UR | 0.1 | SmallShort | | (-3) | -4 | 3 | 19 | -15 | 0.6,93 | 31 | | 50 | Mar/27 | 13 | 79.4 | 73.81 | 72.52(-0.19) | 72.08(0.42) | 73.17(0.47) | 73.22 | -0.9 | | -31 | 20(-2.6) | -50 | [-9] | [27] | [4] | 50 | 381 | UR | 0 | SmallShort | | (-6) | 21 | -4 | 17 | 20 | 0.5,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|