|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.3300 One month high (close): $440.7900
ROP Daily Change: 0.09% Daily StdDev 1.09% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $2.9865
Latest Price : $437.4(0.09%) | Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($3) Tue. Apr 4, 2023($1.7) Mon. Apr 3, 2023($2) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 430.5 | 434.68 | 439.91(-0.05) | 438.06(-0.2) | 436.01(-0.15) | 434.9 | 0.7 | | 9 | 43(3.9) | 30 | [-5] | [-22] | [-1] | -98 | -96 | BT | -0.4 | OpenLong | | (-5) | -14 | -1 | -1 | -8 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 430.5(daily_ema_20 -1.01%)
Resistance Levels: 438.06(weak_hourly_sma_10 0.73%) 439.91(weak_hourly_sma_20 1.15%)
|
| | | 2 | Apr/5 | 12 | 430.5 | 434.68 | 440.11(-0.04) | 438.94(-0.16) | 436.65(-0.19) | 434.96 | 0.7 | | 9 | 39(4.5) | 15 | [-4] | [-24] | [-11] | -103 | -128 | RG | -0.7 | Wait | | (-4) | -17 | -24 | -3 | -20 | -2.1,0 | 62 | | 3 | Apr/5 | 11 | 430.5 | 434.68 | 440.3(-0.02) | 439.64(-0.15) | 437.46(-0.21) | 436.23 | 0.9 | | 9 | 35(2.7) | 25 | [-2] | [-25] | [-7] | -98 | -126 | RG | -0.6 | Wait | | (-3) | -19 | -11 | -11 | -20 | -1.9,0 | 62 | | 4 | Apr/5 | 10 | 430.5 | 434.68 | 440.41(-0.01) | 440.28(-0.14) | 438.4(-0.17) | 436.79 | 1 | | 9 | 32(1.2) | 35 | [-1] | [-21] | [-7] | -95 | -116 | RG | -0.8 | SmallLong | | (-2) | -16 | -6 | -17 | -20 | -1.8,0 | 62 | | 5 | Apr/5 | 9 | 430.5 | 434.68 | 440.41(-0) | 440.9(-0.12) | 439.13(-0.22) | 437.08 | 1.1 | | 9 | 31(0.4) | 25 | [0] | [-24] | [-15] | -94 | -141 | DR | -1.1 | HoldShort? | | (-1) | -20 | -21 | -33 | -20 | -1.8,1 | 62 | | | | |
| 6 | Apr/4 | 15 | 429.85 | 433.82 | 440.47(-0.01) | 441.43(-0.1) | 440.1(-0.26) | 438.16 | 1.4 | | 9 | 31(0.3) | 10 | [-1] | [-27] | [-13] | -65 | -111 | RG | -1 | SmallLong? | | (1) | -24 | -16 | -29 | -20 | -1.2,15 | 69 | | 7 | Apr/4 | 14 | 429.85 | 433.82 | 440.5(0.02) | 441.89(-0.04) | 441.26(-0.13) | 438.98 | 1.5 | | 9 | 30(-2) | 20 | [2] | [-12] | [-21] | -43 | -86 | DR | -1.2 | OpenShort | | (0) | -12 | -36 | -33 | -20 | -0.8,27 | 69 | | 8 | Apr/4 | 13 | 429.85 | 433.82 | 440.41(0.04) | 442.07(-0.01) | 441.85(-0.07) | 440.89 | 1.8 | | 9 | 32(-1.9) | 50 | [4] | [-4] | [-4] | 4 | -52 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -28 | -16 | 0.2,49 | 69 | | 9 | Apr/4 | 12 | 429.85 | 433.82 | 440.22(0.05) | 442.1(0.02) | 442.18(-0.11) | 440.52 | 1.7 | | 9 | 34(-2.4) | 45 | [5] | [-6] | [-14] | 21 | -73 | DR | -0.8 | OpenShort | | (3) | -10 | -28 | -17 | -20 | 0.1,68 | 69 | | 10 | Apr/4 | 11 | 429.85 | 433.82 | 440.02(0.06) | 442.01(0.06) | 442.68(-0.01) | 441.96 | 2 | | 9 | 37(-0.7) | 40 | [5] | [5] | [-15] | 55 | -27 | CR | -0.3 | HoldShort | | (5) | -1 | -35 | -11 | -12 | 0.9,82 | 69 | | | | |
| 11 | Apr/4 | 10 | 429.85 | 433.82 | 439.77(0.08) | 441.76(0.13) | 442.74(0.08) | 443.81 | 2.3 | | 9 | 37(3.1) | 50 | [7] | [16] | [12] | 87 | 26 | UT | 0.5 | OpenLong | | (7) | 7 | 36 | -4 | 9 | 1.8,92 | 69 | | 12 | Apr/4 | 9 | 429.85 | 433.82 | 439.43(0.04) | 441.2(0.06) | 442.37(0.02) | 441.91 | 2 | | 9 | 34(0.1) | 45 | [4] | [7] | [-6] | 72 | 22 | CR | -0.2 | HoldShort? | | (4) | 2 | -14 | -6 | -5 | 1.2,92 | 69 | | 13 | Apr/3 | 15 | 429.1 | 433.15 | 439.25(0.06) | 440.95(0.1) | 442.3(0.07) | 442.65 | 2.3 | | 9 | 34(0.8) | 50 | [5] | [14] | [-2] | 87 | 35 | CR | 0.2 | OpenShort? | | (5) | 6 | -6 | -4 | 7 | 1.6,97 | 62 | | 14 | Apr/3 | 14 | 429.1 | 433.15 | 439(0.1) | 440.53(0.11) | 442.01(0.14) | 442.98 | 2.4 | | 9 | 33(-2.5) | 50 | [9] | [21] | [6] | 99 | 22 | UT | 0.5 | HoldLong | | (5) | 12 | 11 | 5 | 14 | 2,99 | 62 | | 15 | Apr/3 | 13 | 429.1 | 433.15 | 438.54(0.11) | 440.05(0.12) | 441.4(0.15) | 442.39 | 2.3 | | 9 | 36(-1) | 50 | [10] | [23] | [-1] | 91 | 14 | CR | 0.5 | OpenShort | | (8) | 13 | -5 | -2 | 13 | 1.8,96 | 62 | | | | |
| 16 | Apr/3 | 12 | 429.1 | 433.15 | 438.07(0.1) | 439.51(0.09) | 440.76(0.17) | 442.64 | 2.3 | | 9 | 37(1.1) | 50 | [9] | [23] | [15] | 100 | 39 | UT | 0.9 | HoldLong | | (9) | 15 | 34 | 6 | 20 | 2.1,97 | 62 | | 17 | Apr/3 | 11 | 429.1 | 433.15 | 437.63(0.08) | 439.11(0.08) | 440(0.09) | 440.86 | 2 | | 9 | 36(-0.5) | 50 | [7] | [15] | [-1] | 85 | 9 | CR | 0.4 | OpenShort | | (8) | 8 | -7 | 0 | 10 | 1.5,97 | 62 | | 18 | Apr/3 | 10 | 429.1 | 433.15 | 437.28(0.09) | 438.75(0.1) | 439.59(0.14) | 441.22 | 2.1 | | 9 | 36(1.5) | 50 | [8] | [21] | [13] | 98 | 32 | UT | 0.8 | OpenLong | | (8) | 12 | 30 | 5 | 19 | 1.9,100 | 62 | | 19 | Apr/3 | 9 | 429.1 | 433.15 | 436.88(0.05) | 438.31(0.06) | 438.99(0.07) | 439.62 | 1.8 | | 9 | 35(0.2) | 50 | [4] | [12] | [1] | 83 | 25 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 2 | 6 | 1.3,100 | 62 | | 20 | Mar/31 | 15 | 428.44 | 432.2 | 436.65(0.06) | 438.03(0.06) | 438.7(0.1) | 439.55 | 2.1 | | 9 | 35(-3.2) | 50 | [5] | [15] | [6] | 85 | 33 | UT | 0.4 | HoldLong? | | (5) | 9 | 13 | 5 | 11 | 1.4,100 | 67 | | | | |
| 21 | Mar/31 | 14 | 428.44 | 432.2 | 436.38(0.08) | 437.77(0.03) | 438.26(0.01) | 438.86 | 2 | | 9 | 38(-2.1) | 50 | [7] | [7] | [3] | 82 | -22 | UT | 0.3 | HoldLong | | (5) | 1 | 3 | 6 | 11 | 1.3,99 | 67 | | 22 | Mar/31 | 13 | 428.44 | 432.2 | 436.05(0.07) | 437.66(0.03) | 438.21(0.07) | 438.72 | 2 | | 9 | 40(-1.1) | 50 | [6] | [12] | [3] | 77 | 4 | UT | 0.2 | HoldLong | | (7) | 6 | 4 | 4 | 11 | 1.3,94 | 67 | | 23 | Mar/31 | 12 | 428.44 | 432.2 | 435.74(0.08) | 437.55(0.02) | 437.91(0.07) | 438.52 | 1.9 | | 9 | 41(-0.3) | 50 | [7] | [11] | [4] | 69 | -7 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | -6 | 11 | 1.3,86 | 67 | | 24 | Mar/31 | 11 | 428.44 | 432.2 | 435.41(0.06) | 437.46(0.1) | 437.61(0.06) | 437.83 | 1.8 | | 9 | 41(-0.7) | 50 | [5] | [14] | [2] | 65 | 12 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | 0 | -14 | 1.1,87 | 67 | | 25 | Mar/31 | 10 | 428.44 | 432.2 | 435.14(0.06) | 437.04(0.1) | 437.36(0.03) | 437.36 | 1.7 | | 9 | 42(-0.5) | 50 | [5] | [11] | [-10] | 64 | -5 | CR | 0 | HoldShort | | (5) | 3 | -24 | -2 | -13 | 1,89 | 67 | | | | |
| 26 | Mar/31 | 9 | 428.44 | 432.2 | 434.86(0.07) | 436.62(0.11) | 437.25(0.03) | 438.62 | 2 | | 9 | 42(2) | 50 | [6] | [12] | [11] | 86 | 25 | UT | 0.6 | OpenLong? | | (7) | 3 | 28 | 6 | 8 | 1.7,93 | 67 | | 27 | Mar/30 | 15 | 427.82 | 430.66 | 434.57(0.06) | 436.15(0.08) | 437.1(-0.02) | 437.16 | 2.1 | | 7 | 40(-6.3) | 50 | [5] | [5] | [-1] | 65 | -9 | CR | 0 | HoldShort? | | (5) | -2 | 0 | -6 | 0 | 1.2,85 | 66 | | 28 | Mar/30 | 14 | 427.82 | 430.66 | 434.32(0.06) | 435.8(0.08) | 437.17(-0.03) | 437.18 | 2.1 | | 7 | 47(0.7) | 45 | [5] | [4] | [3] | 70 | -1 | UT | 0 | OpenLong | | (5) | -3 | 13 | -11 | 5 | 1.4,85 | 66 | | 29 | Mar/30 | 13 | 427.82 | 430.66 | 434.06(0.06) | 435.46(0.05) | 437.32(0.14) | 436.52 | 2 | | 7 | 46(0) | 45 | [5] | [18] | [-4] | 68 | 34 | CR | -0.4 | HoldShort | | (5) | 12 | -8 | -11 | 6 | 1.2,88 | 66 | | 30 | Mar/30 | 12 | 427.82 | 430.66 | 433.8(0.07) | 435.26(0.06) | 436.71(0.16) | 436.96 | 2.1 | | 7 | 46(1.1) | 50 | [6] | [20] | [-5] | 84 | 38 | CR | 0.1 | OpenShort | | (6) | 14 | -14 | -8 | 14 | 1.6,94 | 66 | | | | |
| 31 | Mar/30 | 11 | 427.82 | 430.66 | 433.51(0.08) | 435(0.13) | 436.01(0.2) | 437.7 | 2.2 | | 7 | 45(4.8) | 50 | [7] | [27] | [5] | 102 | 68 | UT | 0.9 | HoldLong | | (7) | 18 | 2 | 21 | 16 | 2.1,99 | 66 | | 32 | Mar/30 | 10 | 427.82 | 430.66 | 433.17(0.08) | 434.42(0.12) | 435.16(0.18) | 437.63 | 2.2 | | 7 | 40(6.7) | 50 | [7] | [25] | [5] | 100 | 63 | UT | 1.4 | HoldLong | | (7) | 16 | -2 | 19 | 20 | 2.5,87 | 66 | | 33 | Mar/30 | 9 | 427.82 | 430.66 | 432.84(0.07) | 433.89(0.12) | 434.37(0.18) | 437.73 | 2.2 | | 7 | 33(8.8) | 50 | [6] | [24] | [33] | 109 | 84 | UT | 2.3 | HoldLong? | | (7) | 16 | 82 | 17 | 20 | 3.3,76 | 66 | | 34 | Mar/29 | 15 | 427.26 | 429.74 | 432.52(0.02) | 433.37(0.03) | 433.61(-0.04) | 433.53 | 1.5 | | 7 | 25(-1.3) | 30 | [2] | [1] | [-1] | 40 | -12 | CR | -0.1 | HoldShort? | | (3) | -4 | 3 | -10 | -3 | 0.9,67 | 61 | | 35 | Mar/29 | 14 | 427.26 | 429.74 | 432.45(0.04) | 433.24(0.03) | 433.79(-0.06) | 433.36 | 1.5 | | 7 | 26(-3.6) | 35 | [4] | [-1] | [-4] | 44 | -37 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -11 | -4 | 0.9,71 | 61 | | | | |
| 36 | Mar/29 | 13 | 427.26 | 429.74 | 432.28(0.05) | 433.12(0.03) | 434.03(0.08) | 433.72 | 1.6 | | 7 | 30(-0.8) | 50 | [4] | [12] | [-2] | 57 | -2 | CR | -0.3 | HoldShort | | (4) | 7 | -1 | -14 | 4 | 1.2,77 | 61 | | 37 | Mar/29 | 12 | 427.26 | 429.74 | 432.08(0.05) | 432.98(0.03) | 433.68(0.06) | 433.76 | 1.6 | | 7 | 30(-1.2) | 50 | [4] | [10] | [-1] | 70 | 3 | CR | 0.1 | HoldShort | | (4) | 5 | 1 | -8 | 5 | 1.4,85 | 61 | | 38 | Mar/29 | 11 | 427.26 | 429.74 | 431.88(0.06) | 432.84(0.04) | 433.41(0.07) | 433.7 | 1.6 | | 7 | 32(-2.3) | 50 | [5] | [12] | [-4] | 77 | -5 | CR | 0.2 | OpenShort | | (4) | 6 | -15 | 6 | 4 | 1.4,92 | 61 | | 39 | Mar/29 | 10 | 427.26 | 429.74 | 431.63(0.09) | 432.65(0.08) | 433.11(0.11) | 434.49 | 1.8 | | 7 | 34(-3.2) | 50 | [8] | [17] | [4] | 100 | 5 | TP | 1 | OpenShort | | (6) | 10 | 4 | 10 | 14 | 2.1,97 | 61 | | 40 | Mar/29 | 9 | 427.26 | 429.74 | 431.25(0.08) | 432.31(0.06) | 432.62(0.09) | 434.27 | 1.7 | | 7 | 37(-2.9) | 50 | [7] | [15] | [16] | 95 | 10 | UT | 1.1 | HoldLong? | | (8) | 8 | 40 | 10 | 16 | 2,95 | 61 | | | | |
| 41 | Mar/28 | 15 | 426.59 | 428.43 | 430.91(0.07) | 432.03(0.03) | 432.22(-0.01) | 432.22 | 1.5 | | 3 | 40(-8.9) | 35 | [6] | [3] | [-2] | 59 | -45 | CR | 0 | HoldShort? | | (5) | -1 | -3 | -4 | -3 | 0.8,89 | 57 | | 42 | Mar/28 | 14 | 426.59 | 428.43 | 430.61(0.07) | 431.9(0.02) | 432.22(-0) | 432.39 | 1.5 | | 3 | 49(-4.5) | 40 | [6] | [3] | [1] | 69 | -30 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -0 | 2 | 1,94 | 57 | | 43 | Mar/28 | 13 | 426.59 | 428.43 | 430.32(0.05) | 431.8(0.03) | 432.28(0.03) | 432.25 | 1.5 | | 3 | 53(0.1) | 30 | [4] | [5] | [-1] | 65 | -3 | CR | -0 | HoldShort | | (6) | 3 | 0 | -5 | 2 | 0.9,92 | 57 | | 44 | Mar/28 | 12 | 426.59 | 428.43 | 430.11(0.03) | 431.8(-0) | 432.16(0.04) | 432.26 | 1.5 | | 3 | 53(1.4) | 15 | [3] | [5] | [2] | 72 | 30 | UT | 0 | OpenLong | | (4) | 3 | 5 | -1 | 9 | 1.1,94 | 57 | | 45 | Mar/28 | 11 | 426.59 | 428.43 | 430(0.01) | 431.67(0.05) | 432(0.03) | 431.99 | 1.4 | | 3 | 52(0.6) | 10 | [1] | [5] | [-4] | 70 | 48 | CR | -0 | HoldShort | | (3) | 3 | -10 | 1 | -5 | 1,95 | 57 | | | | |
| 46 | Mar/28 | 10 | 426.59 | 428.43 | 429.97(0.02) | 431.46(0.06) | 431.87(0.08) | 432.5 | 1.5 | | 3 | 51(2.1) | 15 | [2] | [10] | [3] | 81 | 60 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 8 | 5 | 1.3,98 | 57 | | 47 | Mar/28 | 9 | 426.59 | 428.43 | 429.9(0.03) | 431.18(0.06) | 431.54(0.05) | 432.31 | 1.5 | | 3 | 49(2) | 20 | [3] | [8] | [5] | 75 | 42 | UT | 0.4 | OpenLong? | | (1) | 4 | 9 | 7 | 5 | 1.3,92 | 57 | | 48 | Mar/27 | 15 | 426.45 | 428 | 429.75(0.03) | 430.92(0.07) | 431.32(0.05) | 431.85 | 1.5 | | 3 | 47(0) | 25 | [3] | [9] | [7] | 66 | 32 | UT | 0.3 | OpenLong? | | (3) | 4 | 11 | 22 | -0 | 1.2,86 | 58 | | 49 | Mar/27 | 14 | 426.45 | 428 | 429.75(0) | 430.6(0.1) | 431.12(-0.05) | 431.31 | 1.3 | | 3 | 47(0.1) | 10 | [0] | [1] | [3] | 56 | 27 | UR | 0.1 | SmallShort | | (2) | -4 | 3 | 19 | -8 | 1,81 | 58 | | 50 | Mar/27 | 13 | 426.45 | 428 | 429.64(-0.04) | 430.19(0.09) | 431.33(0.07) | 431.18 | 1.3 | | 3 | 47(-6.9) | 5 | [-3] | [10] | [4] | 53 | 97 | UR | -0.1 | SmallShort | | (0) | 6 | 3 | 18 | -3 | 0.9,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|