|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.8600 One month high (close): $125.6100
NKE Daily Change: -2.26% Daily StdDev 1.5% NKE EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $120.9(-2.26%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 120.25 | 120.74 | 122.12(-0.03) | 122.37(-0.18) | 121.54(-0.48) | 120.81 | 0.3 | | 3 | 40(2.2) | -20 | [-2] | [-38] | [-15] | -88 | -231 | DT | -0.9 | OpenShort | | (-4) | -32 | -18 | -29 | -20 | -1.6,2 | 51 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.25(daily_ema_20 -0.46%)
Resistance Levels: 122.12(weak_hourly_sma_20 1.08%) 122.37(weak_hourly_sma_10 1.29%)
|
| | | 2 | Apr/5 | 12 | 120.25 | 120.74 | 122.12(0) | 122.59(-0.07) | 122.13(-0.34) | 121.25 | 0.5 | | 3 | 38(0.1) | -15 | [0] | [-25] | [-10] | -67 | -185 | DR | -1.1 | OpenShort | | (-1) | -23 | 7 | -41 | -20 | -1.1,11 | 51 | | 3 | Apr/5 | 11 | 120.25 | 120.74 | 122.16(-0.03) | 122.67(-0.05) | 122.55(-0.39) | 121.08 | 0.4 | | 3 | 38(1.6) | -20 | [-2] | [-28] | [-25] | -56 | -181 | DT | -1.8 | OpenShort | | (-1) | -26 | -29 | -53 | -20 | -1.4,29 | 51 | | 4 | Apr/5 | 10 | 120.25 | 120.74 | 122.2(0.02) | 122.73(0.03) | 123.03(-0.15) | 121.79 | 0.7 | | 3 | 36(-0.8) | -15 | [1] | [-8] | [-23] | -1 | -107 | DR | -1.6 | OpenShort | | (1) | -10 | -39 | -32 | -20 | -0.5,62 | 51 | | 5 | Apr/5 | 9 | 120.25 | 120.74 | 122.18(0.07) | 122.69(0.15) | 123.22(0.02) | 122.76 | 1.2 | | 3 | 37(-0.7) | 5 | [5] | [8] | [-17] | 55 | -39 | CR | -0.6 | HoldShort? | | (3) | 1 | -40 | -13 | -19 | 0.7,87 | 51 | | | | |
| 6 | Apr/4 | 15 | 120.2 | 120.61 | 122.1(0.11) | 122.51(0.17) | 123.19(0.12) | 123.76 | 1.7 | | 3 | 38(3.7) | 50 | [7] | [16] | [9] | 103 | 33 | UT | 0.7 | HoldLong? | | (5) | 8 | 14 | 9 | 20 | 2.1,100 | 61 | | 7 | Apr/4 | 14 | 120.2 | 120.61 | 121.96(0.13) | 122.3(0.16) | 123.04(0.21) | 123.41 | 1.5 | | 3 | 34(-0.9) | 50 | [9] | [22] | [4] | 94 | 13 | UT | 0.5 | HoldLong | | (5) | 14 | 4 | 5 | 20 | 2,94 | 61 | | 8 | Apr/4 | 13 | 120.2 | 120.61 | 121.8(0.14) | 122.1(0.12) | 122.78(0.29) | 123.31 | 1.5 | | 3 | 35(-1.1) | 50 | [10] | [26] | [12] | 93 | 27 | UT | 0.7 | HoldLong | | (7) | 20 | 24 | 4 | 20 | 2.1,90 | 61 | | 9 | Apr/4 | 12 | 120.2 | 120.61 | 121.63(0.12) | 121.95(0.03) | 122.43(0.23) | 122.72 | 1.2 | | 3 | 36(-2.8) | 50 | [8] | [19] | [4] | 75 | 5 | UT | 0.4 | HoldLong | | (6) | 16 | -2 | 9 | 20 | 1.4,90 | 61 | | 10 | Apr/4 | 11 | 120.2 | 120.61 | 121.49(0.12) | 121.91(0.03) | 122.15(0.26) | 122.77 | 1.2 | | 3 | 39(-1) | 50 | [8] | [21] | [3] | 79 | 35 | UT | 0.8 | HoldLong | | (6) | 18 | -11 | 22 | 20 | 1.6,89 | 61 | | | | |
| 11 | Apr/4 | 10 | 120.2 | 120.61 | 121.34(0.12) | 121.87(0.15) | 121.83(0.29) | 123.04 | 1.3 | | 3 | 40(4.3) | 50 | [8] | [27] | [20] | 82 | 75 | UT | 1.4 | OpenLong | | (7) | 20 | 39 | 21 | 20 | 2,82 | 61 | | 12 | Apr/4 | 9 | 120.2 | 120.61 | 121.19(0.05) | 121.69(0.02) | 121.48(0.05) | 122.09 | 0.9 | | 3 | 35(-0.3) | 40 | [3] | [5] | [10] | 48 | 18 | UT | 0.8 | OpenLong? | | (4) | 3 | 22 | 10 | 7 | 1.2,68 | 61 | | 13 | Apr/3 | 15 | 119.97 | 120.72 | 121.13(0.02) | 121.69(0) | 121.42(-0.05) | 121.54 | 0.8 | | 4 | 36(-2.6) | 15 | [1] | [-3] | [0] | 12 | -16 | RG | 0.2 | Wait? | | (2) | -3 | 8 | -12 | -5 | 0.5,49 | 56 | | 14 | Apr/3 | 14 | 119.97 | 120.72 | 121.11(0.05) | 121.66(-0.02) | 121.48(-0.16) | 121.34 | 0.7 | | 4 | 38(-1) | 35 | [3] | [-10] | [-0] | 20 | -103 | RG | -0.2 | Wait | | (1) | -11 | 8 | -9 | -16 | 0.3,62 | 56 | | 15 | Apr/3 | 13 | 119.97 | 120.72 | 121.05(0.04) | 121.68(-0.01) | 121.68(-0.2) | 121.13 | 0.6 | | 4 | 39(-2) | 5 | [3] | [-13] | [-13] | 17 | -113 | DR | -0.7 | OpenShort | | (2) | -14 | -24 | -19 | -20 | 0.1,64 | 56 | | | | |
| 16 | Apr/3 | 12 | 119.97 | 120.72 | 121(0.09) | 121.69(0.07) | 121.92(0.03) | 121.72 | 0.9 | | 4 | 41(-1.3) | 50 | [6] | [6] | [1] | 47 | -53 | UT | -0.2 | OpenLong | | (4) | 2 | 14 | -17 | -8 | 0.9,74 | 56 | | 17 | Apr/3 | 11 | 119.97 | 120.72 | 120.89(0.06) | 121.61(0.07) | 121.88(-0.03) | 121.38 | 0.7 | | 4 | 43(-1.9) | 15 | [4] | [2] | [-12] | 47 | -53 | CR | -0.6 | HoldShort | | (4) | -2 | -19 | -17 | -20 | 0.6,82 | 56 | | 18 | Apr/3 | 10 | 119.97 | 120.72 | 120.82(0.11) | 121.52(0.17) | 121.92(0.08) | 121.84 | 1 | | 4 | 45(0.3) | 35 | [7] | [13] | [-8] | 74 | -43 | CR | -0.1 | HoldShort | | (5) | 5 | -19 | -4 | -12 | 1.2,94 | 56 | | 19 | Apr/3 | 9 | 119.97 | 120.72 | 120.69(0.12) | 121.31(0.21) | 121.82(0.11) | 122.31 | 1.2 | | 4 | 44(1.4) | 50 | [8] | [17] | [2] | 98 | 3 | UT | 0.6 | OpenLong? | | (6) | 7 | 0 | 6 | 12 | 1.9,100 | 56 | | 20 | Mar/31 | 15 | 119.89 | 120.65 | 120.55(0.13) | 121.06(0.21) | 121.69(0.21) | 122.31 | 1.3 | | 5 | 43(2.4) | 50 | [9] | [24] | [12] | 99 | 43 | UT | 0.7 | OpenLong? | | (6) | 14 | 27 | 4 | 20 | 2.1,96 | 62 | | | | |
| 21 | Mar/31 | 14 | 119.89 | 120.65 | 120.39(0.17) | 120.81(0.1) | 121.44(0.07) | 121.64 | 0.9 | | 5 | 40(-8) | 50 | [11] | [12] | [6] | 86 | -106 | UT | 0.3 | HoldLong | | (5) | 5 | 11 | -0 | 20 | 1.6,96 | 62 | | 22 | Mar/31 | 13 | 119.89 | 120.65 | 120.19(0.17) | 120.69(0.07) | 121.35(0.18) | 121.36 | 0.8 | | 5 | 48(-8) | 50 | [11] | [18] | [-1] | 79 | -70 | CR | 0 | OpenShort | | (8) | 12 | -10 | 2 | 20 | 1.3,96 | 62 | | 23 | Mar/31 | 12 | 119.89 | 120.65 | 119.99(0.18) | 120.6(0.04) | 121.13(0.29) | 121.6 | 0.9 | | 5 | 56(-4.9) | 50 | [12] | [25] | [6] | 88 | -15 | UT | 0.4 | HoldLong | | (9) | 20 | 3 | 8 | 20 | 1.5,100 | 62 | | 24 | Mar/31 | 11 | 119.89 | 120.65 | 119.77(0.18) | 120.55(0.11) | 120.78(0.29) | 121.53 | 0.9 | | 5 | 61(-2.7) | 50 | [12] | [27] | [11] | 87 | 5 | UT | 0.6 | HoldLong | | (9) | 20 | 17 | 18 | 20 | 1.5,99 | 62 | | 25 | Mar/31 | 10 | 119.89 | 120.65 | 119.55(0.16) | 120.42(0.1) | 120.43(0.22) | 121.12 | 0.6 | | 5 | 64(-1.5) | 50 | [11] | [22] | [4] | 73 | -11 | UT | 0.6 | OpenLong | | (9) | 15 | 0 | 13 | 19 | 1.3,90 | 62 | | | | |
| 26 | Mar/31 | 9 | 119.89 | 120.65 | 119.36(0.14) | 120.3(0.11) | 120.17(0.12) | 121.12 | 0.6 | | 5 | 66(0.4) | 50 | [9] | [15] | [16] | 65 | 1 | UT | 0.8 | OpenLong? | | (8) | 8 | 38 | 10 | 20 | 1.4,80 | 62 | | 27 | Mar/30 | 15 | 119.78 | 120.41 | 119.19(0.1) | 120.17(0.04) | 120.03(-0.03) | 120.2 | 0.2 | | 3 | 65(-4) | 40 | [7] | [1] | [2] | 32 | -65 | UT | 0.1 | OpenLong? | | (5) | -2 | 10 | -5 | -6 | 0.8,62 | 57 | | 28 | Mar/30 | 14 | 119.78 | 120.41 | 119.07(0.07) | 120.12(0.03) | 120.07(-0.21) | 119.96 | 0.1 | | 3 | 69(0.1) | 15 | [5] | [-12] | [-0] | 34 | -98 | RG | -0.1 | Wait | | (5) | -14 | 9 | -11 | -14 | 0.7,66 | 57 | | 29 | Mar/30 | 13 | 119.78 | 120.41 | 118.99(0.06) | 120.08(0.04) | 120.32(-0.07) | 119.75 | -0 | | 3 | 69(0.5) | 10 | [4] | [-2] | [-6] | 36 | -47 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -15 | -20 | 0.6,71 | 57 | | 30 | Mar/30 | 12 | 119.78 | 120.41 | 118.92(0.07) | 120.03(0.04) | 120.41(-0.03) | 119.88 | 0.1 | | 3 | 69(0.1) | -5 | [5] | [0] | [-11] | 47 | -25 | DR | -0.4 | OpenShort | | (4) | -2 | -19 | -19 | -20 | 0.8,77 | 57 | | | | |
| 31 | Mar/30 | 11 | 119.78 | 120.41 | 118.84(0.11) | 119.98(0.23) | 120.45(0.12) | 120.35 | 0.3 | | 3 | 68(2.5) | 35 | [7] | [18] | [-5] | 68 | 21 | CR | -0.1 | HoldShort | | (5) | 8 | -4 | -9 | -20 | 1.2,88 | 57 | | 32 | Mar/30 | 10 | 119.78 | 120.41 | 118.71(0.09) | 119.7(0.26) | 120.3(0.11) | 120.46 | 0.4 | | 3 | 66(3.3) | 20 | [6] | [18] | [-10] | 82 | 63 | CR | 0.1 | OpenShort | | (5) | 7 | -27 | -2 | -10 | 1.5,94 | 57 | | 33 | Mar/30 | 9 | 119.78 | 120.41 | 118.6(0.08) | 119.39(0.34) | 120.17(0.28) | 121.13 | 0.7 | | 3 | 63(8.1) | 50 | [5] | [32] | [15] | 105 | 196 | UT | 0.8 | HoldLong? | | (7) | 19 | 35 | 9 | 20 | 2.2,100 | 57 | | 34 | Mar/29 | 15 | 119.75 | 120.47 | 118.5(0.01) | 118.99(0.27) | 119.84(0.18) | 120.29 | 0.3 | | 4 | 55(1.8) | 30 | [1] | [22] | [7] | 94 | 199 | UT | 0.5 | OpenLong? | | (2) | 12 | 14 | 5 | 20 | 1.8,99 | 56 | | 35 | Mar/29 | 14 | 119.75 | 120.47 | 118.49(-0.03) | 118.67(0.2) | 119.63(0.1) | 119.95 | 0.1 | | 4 | 53(-3.5) | 10 | [-2] | [14] | [8] | 87 | 195 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 8 | 20 | 1.5,99 | 56 | | | | |
| 36 | Mar/29 | 13 | 119.75 | 120.47 | 118.52(-0.02) | 118.43(0.18) | 119.51(0.34) | 119.69 | -0 | | 4 | 56(-1.3) | 20 | [-1] | [29] | [4] | 77 | 245 | UR | 0.2 | SmallShort | | (-2) | 23 | -4 | 15 | 20 | 1.1,99 | 56 | | 37 | Mar/29 | 12 | 119.75 | 120.47 | 118.54(0.01) | 118.22(0.18) | 119.1(0.44) | 119.79 | 0 | | 4 | 58(0.7) | 50 | [1] | [37] | [13] | 80 | 245 | UT | 0.7 | HoldLong | | (-1) | 30 | 13 | 25 | 20 | 1.2,100 | 56 | | 38 | Mar/29 | 11 | 119.75 | 120.47 | 118.53(-0.02) | 118.01(0.08) | 118.58(0.36) | 119.48 | -0.1 | | 4 | 57(-1) | 45 | [-1] | [27] | [14] | 63 | 231 | UR | 0.9 | SmallShort | | (-1) | 24 | 5 | 42 | 20 | 0.9,90 | 56 | | 39 | Mar/29 | 10 | 119.75 | 120.47 | 118.55(0.01) | 117.91(0.12) | 118.16(0.44) | 119.36 | -0.2 | | 4 | 58(-0.1) | 50 | [1] | [35] | [14] | 31 | 205 | UT | 1.1 | OpenLong | | (-1) | 30 | 6 | 36 | 20 | 0.8,61 | 56 | | 40 | Mar/29 | 9 | 119.75 | 120.47 | 118.54(-0.05) | 117.77(0.06) | 117.64(0.25) | 119.2 | -0.3 | | 4 | 58(-2.8) | 40 | [-3] | [19] | [32] | 5 | 214 | UR | 1.5 | SmallShort? | | (-2) | 17 | 65 | 31 | 20 | 0.6,40 | 56 | | | | |
| 41 | Mar/28 | 15 | 119.66 | 120.26 | 118.6(-0.11) | 117.7(-0.02) | 117.35(0.02) | 117.66 | -1.1 | | 1 | 61(-1.5) | -15 | [-7] | [-2] | [6] | -63 | 78 | DP | 0.3 | OpenShort? | | (-5) | 1 | 14 | 9 | 3 | -0.8,7 | 47 | | 42 | Mar/28 | 14 | 119.66 | 120.26 | 118.73(-0.13) | 117.72(-0.08) | 117.33(-0.1) | 117.33 | -1.3 | | 1 | 62(-0.7) | -20 | [-9] | [-12] | [2] | -78 | 23 | DP | 0 | OpenShort | | (-6) | -7 | 7 | 4 | -12 | -1.2,2 | 47 | | 43 | Mar/28 | 13 | 119.66 | 120.26 | 118.89(-0.13) | 117.81(-0.17) | 117.45(-0.19) | 117.15 | -1.4 | | 1 | 63(1.3) | -35 | [-9] | [-21] | [-1] | -88 | -37 | DT | -0.3 | OpenShort | | (-7) | -13 | -2 | -1 | -3 | -1.5,0 | 47 | | 44 | Mar/28 | 12 | 119.66 | 120.26 | 119.05(-0.18) | 118.01(-0.25) | 117.67(-0.21) | 117.21 | -1.3 | | 1 | 62(-1.2) | -50 | [-12] | [-26] | [-3] | -90 | 26 | DT | -0.4 | HoldShort | | (-7) | -14 | -7 | -4 | 4 | -1.6,0 | 47 | | 45 | Mar/28 | 11 | 119.66 | 120.26 | 119.26(-0.19) | 118.3(-0.27) | 117.92(-0.12) | 117.38 | -1.2 | | 1 | 63(-2.4) | -50 | [-13] | [-21] | [-4] | -90 | 58 | DT | -0.5 | HoldShort | | (-9) | -8 | -10 | -7 | 5 | -1.6,0 | 47 | | | | |
| 46 | Mar/28 | 10 | 119.66 | 120.26 | 119.49(-0.19) | 118.62(-0.2) | 118.06(-0.04) | 117.62 | -1.1 | | 1 | 65(-5.1) | -45 | [-13] | [-13] | [-5] | -86 | 84 | DT | -0.4 | HoldShort | | (-9) | -3 | -9 | -3 | -16 | -1.6,4 | 47 | | 47 | Mar/28 | 9 | 119.66 | 120.26 | 119.72(-0.18) | 118.86(-0.16) | 118.11(-0.06) | 117.83 | -1 | | 1 | 70(-1) | -50 | [-12] | [-13] | [-8] | -78 | 66 | DT | -0.2 | HoldShort? | | (-10) | -4 | -20 | 4 | -20 | -1.5,10 | 47 | | 48 | Mar/27 | 15 | 119.72 | 120.41 | 119.94(-0.12) | 119.05(-0.11) | 118.18(-0.14) | 118.31 | -0.8 | | 2 | 71(-0.1) | -35 | [-8] | [-15] | [-7] | -69 | -25 | DT | 0.1 | OpenShort? | | (-8) | -10 | -4 | -23 | -20 | -1.2,11 | 48 | | 49 | Mar/27 | 14 | 119.72 | 120.41 | 120.09(-0.11) | 119.18(-0.11) | 118.34(-0.29) | 118.41 | -0.7 | | 2 | 71(2.7) | -25 | [-7] | [-25] | [-2] | -76 | -89 | DT | 0.1 | OpenShort | | (-6) | -19 | 13 | -25 | -20 | -1.3,7 | 48 | | 50 | Mar/27 | 13 | 119.72 | 120.41 | 120.22(-0.17) | 119.31(-0.17) | 118.68(-0.43) | 118.09 | -0.9 | | 2 | 69(2.2) | -50 | [-11] | [-37] | [-6] | -91 | -97 | DT | -0.5 | OpenShort | | (-6) | -29 | 5 | -30 | -20 | -1.7,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|