|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.5800 One month high (close): $44.2100
MRTX Daily Change: -0.27% Daily StdDev 3.66% MRTX EMA_5_Trend: -0.37% 10Minute StdDev: $0.5641
Latest Price : $37.08(-0.27%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 39.3 | 37.61 | 37.32(0.03) | 36.93(0.05) | 37.17(0.11) | 37.17 | -1 | | -12 | 25(-0.2) | -35 | [1] | [2] | [6] | -19 | -44 | RG | 0 | Wait | | (1) | 3 | 10 | -2 | 20 | -0.3,39 | 29 | Sample size 17 Avg positive next hour return: 0.44%(71%) Avg negative next hour return: -0.39%(29%)
Daily Trend: %
Up Forces: 37.32(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 36.93(weak_hourly_sma_10 -0.65%)
Resistance Levels: 37.61(daily_ema_10 1.18%) 39.3(daily_ema_20 5.73%)
|
| | | 2 | Apr/5 | 12 | 39.3 | 37.61 | 37.32(0) | 36.91(-0.35) | 37.13(0.05) | 37.03 | -1 | | -12 | 26(0.1) | -40 | [0] | [-5] | [7] | -26 | -65 | DP | -0.2 | OpenShort | | (1) | 1 | 5 | -12 | 20 | -0.5,37 | 29 | | 3 | Apr/5 | 11 | 39.3 | 37.61 | 37.31(-0.03) | 37.04(-0.38) | 37.11(0.11) | 36.96 | -1 | | -12 | 25(0.2) | -50 | [-1] | [-4] | [3] | -18 | -31 | DP | -0.3 | OpenShort | | (-1) | 3 | -8 | 6 | 20 | -0.6,47 | 29 | | 4 | Apr/5 | 10 | 39.3 | 37.61 | 37.31(0) | 37.18(-0.19) | 37.07(0.32) | 37.07 | -1 | | -12 | 25(0.1) | -50 | [0] | [4] | [-10] | -12 | 11 | CR | 0 | HoldShort | | (0) | 9 | -41 | 11 | 20 | -0.4,48 | 29 | | 5 | Apr/5 | 9 | 39.3 | 37.61 | 37.32(0.03) | 37.25(-0.03) | 36.95(0.74) | 37.64 | -0.7 | | -12 | 25(0) | 5 | [1] | [18] | [28] | 10 | 249 | RG | 1.2 | SmallShort? | | (1) | 20 | 49 | 24 | 20 | 0.6,45 | 29 | | | | |
| 6 | Apr/4 | 15 | 39.54 | 37.85 | 37.31(0.03) | 37.26(-0.27) | 36.68(-0.03) | 36.97 | -1.2 | | -12 | 25(-0.7) | -45 | [1] | [-7] | [3] | -35 | -127 | RG | 0.5 | Wait? | | (-1) | -1 | 6 | 13 | -11 | -0.6,30 | 28 | | 7 | Apr/4 | 14 | 39.54 | 37.85 | 37.31(0) | 37.36(-0.27) | 36.69(-0.76) | 36.89 | -1.2 | | -12 | 26(0) | -50 | [0] | [-27] | [2] | -45 | -302 | DP | 0.4 | OpenShort | | (1) | -21 | 10 | 5 | -20 | -0.7,23 | 28 | | 8 | Apr/4 | 13 | 39.54 | 37.85 | 37.31(0) | 37.46(-0.27) | 36.97(-0.86) | 36.75 | -1.3 | | -12 | 26(0) | -50 | [0] | [-30] | [-5] | -62 | -368 | DR | -0.4 | OpenShort | | (-1) | -24 | 14 | -23 | -20 | -1,13 | 28 | | 9 | Apr/4 | 12 | 39.54 | 37.85 | 37.3(0.03) | 37.56(-0.21) | 37.29(-0.67) | 36.56 | -1.3 | | -12 | 26(-0.6) | -50 | [1] | [-23] | [-13] | -75 | -399 | DR | -1.3 | HoldShort | | (-1) | -18 | 23 | -55 | -20 | -1.3,8 | 28 | | 10 | Apr/4 | 11 | 39.54 | 37.85 | 37.29(-0.05) | 37.64(-0.21) | 37.54(-0.87) | 36.25 | -1.5 | | -12 | 26(1.1) | -50 | [-1] | [-29] | [-44] | -59 | -450 | DT | -2.2 | OpenShort | | (-1) | -24 | -56 | -52 | -20 | -1.8,36 | 28 | | | | |
| 11 | Apr/4 | 10 | 39.54 | 37.85 | 37.31(0.03) | 37.64(0) | 37.87(-0.47) | 37.01 | -1.1 | | -12 | 25(-1) | -50 | [1] | [-15] | [-45] | 8 | -228 | DR | -1.5 | OpenShort | | (2) | -13 | -92 | -24 | -20 | -0.5,70 | 28 | | 12 | Apr/4 | 9 | 39.54 | 37.85 | 37.3(0.16) | 37.72(0.37) | 38.05(0.32) | 38.31 | -0.6 | | -12 | 26(3.1) | -20 | [4] | [13] | [5] | 91 | 189 | RG | 0.4 | Wait? | | (6) | 9 | 0 | 4 | 20 | 1.7,98 | 28 | | 13 | Apr/3 | 15 | 39.78 | 38.2 | 37.24(0.11) | 37.58(0.29) | 37.93(0.26) | 38.31 | -0.7 | | -10 | 23(1.7) | -10 | [3] | [11] | [16] | 98 | 246 | RG | 0.7 | Wait? | | (4) | 7 | 32 | 4 | 20 | 2.1,95 | 28 | | 14 | Apr/3 | 14 | 39.78 | 38.2 | 37.2(0.03) | 37.47(0.21) | 37.83(0.24) | 37.86 | -0.9 | | -10 | 22(0.6) | -45 | [1] | [9] | [4] | 79 | 213 | RG | 0.1 | Wait | | (1) | 7 | 6 | -3 | 20 | 1.4,94 | 28 | | 15 | Apr/3 | 13 | 39.78 | 38.2 | 37.2(0) | 37.39(0.08) | 37.74(0.45) | 37.78 | -0.9 | | -10 | 21(0.2) | -45 | [0] | [12] | [3] | 78 | 275 | UR | 0.1 | SmallShort | | (1) | 12 | -7 | 7 | 20 | 1.3,95 | 28 | | | | |
| 16 | Apr/3 | 12 | 39.78 | 38.2 | 37.19(0.03) | 37.36(0.32) | 37.57(0.51) | 37.87 | -0.9 | | -10 | 21(0.5) | -35 | [1] | [17] | [5] | 87 | 280 | RG | 0.7 | Wait | | (1) | 14 | -4 | 23 | 20 | 1.5,99 | 28 | | 17 | Apr/3 | 11 | 39.78 | 38.2 | 37.18(-0.03) | 37.24(0.24) | 37.38(0.43) | 37.92 | -0.9 | | -10 | 20(-0.3) | -25 | [-1] | [14] | [16] | 88 | 340 | UR | 1.2 | SmallShort | | (1) | 12 | 11 | 37 | 20 | 1.7,95 | 28 | | 18 | Apr/3 | 10 | 39.78 | 38.2 | 37.19(-0.03) | 37.15(0.35) | 37.22(0.43) | 37.76 | -0.9 | | -10 | 21(-2) | -25 | [-1] | [15] | [17] | 57 | 290 | UR | 1.2 | SmallShort | | (-1) | 12 | 28 | 25 | 20 | 1.3,74 | 28 | | 19 | Apr/3 | 9 | 39.78 | 38.2 | 37.2(-0.11) | 37.02(0.22) | 37.06(0.05) | 37.38 | -1.1 | | -10 | 23(-1.7) | -40 | [-3] | [2] | [15] | 19 | 176 | UR | 0.7 | SmallShort? | | (-4) | 1 | 36 | 10 | 11 | 0.4,59 | 28 | | 20 | Mar/31 | 15 | 39.92 | 38.36 | 37.24(-0.05) | 36.94(0.11) | 37.04(-0.32) | 36.89 | -1.3 | | -13 | 24(1.3) | -50 | [-1] | [-11] | [-6] | -23 | -120 | DT | -0.3 | OpenShort? | | (-4) | -9 | -6 | -6 | -20 | -0.7,45 | 47 | | | | |
| 21 | Mar/31 | 14 | 39.92 | 38.36 | 37.26(0.05) | 36.9(0.05) | 37.16(0.16) | 36.97 | -1.3 | | -13 | 23(-0.9) | -45 | [1] | [2] | [-2] | -18 | -91 | CR | -0.4 | HoldShort | | (-1) | 4 | -9 | -0 | 5 | -0.6,47 | 47 | | 22 | Mar/31 | 13 | 39.92 | 38.36 | 37.24(0.05) | 36.88(-0.05) | 37.1(0.08) | 37.09 | -1.3 | | -13 | 24(-0.5) | -40 | [1] | [-1] | [3] | -12 | -73 | RG | -0 | Wait | | (2) | 2 | -4 | -1 | 20 | -0.3,46 | 47 | | 23 | Mar/31 | 12 | 39.92 | 38.36 | 37.24(0) | 36.9(-0.11) | 37.07(0.24) | 37.15 | -1.2 | | -13 | 24(0) | -35 | [0] | [2] | [9] | -5 | 43 | UR | 0.1 | SmallShort | | (1) | 7 | 2 | 17 | 20 | -0.1,48 | 47 | | 24 | Mar/31 | 11 | 39.92 | 38.36 | 37.22(-0.05) | 36.94(-0.16) | 36.98(0.35) | 37.12 | -1.2 | | -13 | 24(-0.2) | -50 | [-1] | [4] | [-1] | -17 | 110 | RG | 0.3 | Wait | | (-1) | 10 | -24 | 12 | 20 | -0.2,38 | 47 | | 25 | Mar/31 | 10 | 39.92 | 38.36 | 37.22(0) | 37(0.03) | 36.85(0.68) | 37.45 | -1.1 | | -13 | 25(-0.7) | 0 | [0] | [16] | [29] | -8 | 234 | UR | 1.1 | SmallShort | | (0) | 19 | 56 | 22 | 20 | 0.4,32 | 47 | | | | |
| 26 | Mar/31 | 9 | 39.92 | 38.36 | 37.24(-0.16) | 36.99(-0.35) | 36.6(-0.16) | 36.69 | -1.4 | | -13 | 25(0.8) | -50 | [-4] | [-13] | [-4] | -57 | -28 | DT | 0.2 | OpenShort? | | (-4) | -4 | -18 | 11 | 0 | -1,18 | 47 | | 27 | Mar/30 | 15 | 40.24 | 38.8 | 37.3(-0.13) | 37.12(-0.27) | 36.66(-0.16) | 36.94 | -1.4 | | -13 | 24(0.1) | -50 | [-4] | [-13] | [10] | -54 | -8 | DP | 0.5 | OpenShort? | | (-3) | -4 | 18 | 9 | 20 | -0.7,14 | 46 | | 28 | Mar/30 | 14 | 40.24 | 38.8 | 37.35(-0.13) | 37.22(-0.43) | 36.72(-0.51) | 36.7 | -1.5 | | -13 | 24(0.8) | -50 | [-4] | [-25] | [4] | -75 | -166 | DP | -0 | OpenShort | | (-4) | -14 | 19 | -8 | -14 | -1.2,5 | 46 | | 29 | Mar/30 | 13 | 40.24 | 38.8 | 37.4(-0.13) | 37.38(-0.45) | 36.91(-0.62) | 36.44 | -1.7 | | -13 | 24(1.9) | -50 | [-4] | [-28] | [-11] | -91 | -286 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -27 | -20 | -1.8,4 | 46 | | 30 | Mar/30 | 12 | 40.24 | 38.8 | 37.45(-0.11) | 37.55(-0.19) | 37.14(-0.67) | 36.46 | -1.6 | | -13 | 22(2.4) | -50 | [-3] | [-26] | [-26] | -81 | -319 | DT | -1.4 | OpenShort | | (-4) | -18 | -23 | -31 | -20 | -2,19 | 46 | | | | |
| 31 | Mar/30 | 11 | 40.24 | 38.8 | 37.49(-0.08) | 37.62(0.08) | 37.39(-0.53) | 36.77 | -1.5 | | -13 | 19(1.2) | -50 | [-2] | [-18] | [-30] | -52 | -242 | DT | -1.4 | OpenShort | | (-1) | -15 | -38 | -24 | -20 | -1.6,38 | 46 | | 32 | Mar/30 | 10 | 40.24 | 38.8 | 37.52(-0.11) | 37.59(0.11) | 37.59(-0.4) | 37.29 | -1.3 | | -13 | 18(-0.5) | -50 | [-3] | [-14] | [-15] | -10 | -49 | DT | -0.7 | OpenShort | | (-1) | -11 | -19 | -11 | -20 | -0.6,55 | 46 | | 33 | Mar/30 | 9 | 40.24 | 38.8 | 37.56(-0.11) | 37.55(0.13) | 37.74(-0.32) | 37.55 | -1.2 | | -13 | 19(-1.4) | -50 | [-3] | [-12] | [-5] | 12 | 30 | DT | -0.4 | OpenShort? | | (-2) | -9 | -6 | -8 | -18 | -0,62 | 46 | | 34 | Mar/29 | 15 | 40.62 | 39.4 | 37.6(-0.16) | 37.5(0.03) | 37.86(-0.24) | 37.63 | -1.3 | | -11 | 20(-3.6) | -50 | [-4] | [-11] | [-1] | 19 | 113 | DT | -0.5 | OpenShort? | | (-3) | -7 | -1 | -10 | 16 | 0.1,66 | 44 | | 35 | Mar/29 | 14 | 40.62 | 39.4 | 37.66(-0.16) | 37.5(0) | 37.95(0.26) | 37.65 | -1.3 | | -11 | 24(-2.2) | -50 | [-4] | [3] | [-2] | 22 | 225 | RG | -0.6 | Wait | | (-4) | 7 | -9 | -7 | 20 | -0,72 | 44 | | | | |
| 36 | Mar/29 | 13 | 40.62 | 39.4 | 37.72(-0.03) | 37.5(0) | 37.85(0.64) | 37.77 | -1.2 | | -11 | 26(-0.2) | -40 | [-1] | [14] | [2] | 37 | 198 | UR | -0.1 | SmallShort | | (-4) | 17 | -14 | 10 | 20 | 0.1,84 | 44 | | 37 | Mar/29 | 12 | 40.62 | 39.4 | 37.72(0) | 37.49(0.05) | 37.61(0.67) | 37.97 | -1.1 | | -11 | 26(0.1) | -30 | [0] | [15] | [5] | 49 | 226 | UR | 0.6 | SmallShort | | (0) | 18 | -22 | 37 | 20 | 0.4,89 | 44 | | 38 | Mar/29 | 11 | 40.62 | 39.4 | 37.73(0.03) | 37.47(0.16) | 37.36(0.65) | 38.28 | -1 | | -11 | 26(0.4) | -10 | [1] | [16] | [23] | 43 | 283 | RG | 1.5 | SmallShort | | (1) | 17 | 14 | 49 | 20 | 0.9,70 | 44 | | 39 | Mar/29 | 10 | 40.62 | 39.4 | 37.72(0.05) | 37.41(0.21) | 37.12(0.32) | 38.08 | -1.1 | | -11 | 25(-0.2) | 5 | [1] | [8] | [34] | 7 | 133 | RG | 1.6 | SmallShort | | (0) | 9 | 68 | 35 | 20 | 0.6,42 | 44 | | 40 | Mar/29 | 9 | 40.62 | 39.4 | 37.7(-0.08) | 37.33(-0.05) | 37(-0.35) | 37.15 | -1.5 | | -11 | 26(0.9) | -40 | [-2] | [-14] | [14] | -62 | -161 | DP | 0.3 | OpenShort? | | (-3) | -9 | 45 | 3 | -19 | -0.9,11 | 44 | | | | |
| 41 | Mar/28 | 15 | 40.98 | 39.93 | 37.73(-0.11) | 37.35(-0.27) | 37.13(-0.64) | 36.54 | -1.8 | | -12 | 25(3.7) | -50 | [-3] | [-26] | [-16] | -103 | -372 | DT | -1 | HoldShort? | | (-4) | -17 | -14 | -19 | -20 | -2.1,0 | 37 | | 42 | Mar/28 | 14 | 40.98 | 39.93 | 37.77(-0.26) | 37.45(-0.37) | 37.37(-0.61) | 36.73 | -1.8 | | -12 | 21(1.4) | -50 | [-7] | [-28] | [-20] | -97 | -173 | DT | -1.3 | OpenShort | | (-3) | -16 | -34 | -19 | -20 | -2.1,6 | 37 | | 43 | Mar/28 | 13 | 40.98 | 39.93 | 37.87(-0.16) | 37.59(-0.29) | 37.6(-0.29) | 37.19 | -1.6 | | -12 | 20(0.4) | -50 | [-4] | [-17] | [-11] | -71 | -92 | DT | -0.9 | OpenShort | | (-5) | -8 | -25 | -13 | -3 | -1.4,14 | 37 | | 44 | Mar/28 | 12 | 40.98 | 39.93 | 37.93(-0.13) | 37.7(-0.34) | 37.71(0.16) | 37.54 | -1.4 | | -12 | 19(-1) | -50 | [-4] | [-6] | [1] | -46 | 70 | DP | -0.4 | OpenShort | | (-4) | 4 | -8 | -2 | 20 | -0.8,24 | 37 | | 45 | Mar/28 | 11 | 40.98 | 39.93 | 37.98(-0.21) | 37.83(-0.32) | 37.65(0.19) | 37.65 | -1.4 | | -12 | 20(-2.3) | -50 | [-6] | [-5] | [1] | -39 | 168 | DP | 0 | OpenShort | | (-4) | 5 | -7 | 6 | 20 | -0.7,29 | 37 | | | | |
| 46 | Mar/28 | 10 | 40.98 | 39.93 | 38.06(-0.29) | 37.95(-0.05) | 37.58(0.16) | 37.74 | -1.3 | | -12 | 23(-5.4) | -50 | [-8] | [-3] | [-2] | -33 | 248 | DT | 0.3 | OpenShort | | (-6) | 4 | -7 | 15 | -20 | -0.6,32 | 37 | | 47 | Mar/28 | 9 | 40.98 | 39.93 | 38.17(-0.31) | 37.97(-0.05) | 37.52(-0.13) | 37.83 | -1.3 | | -12 | 28(-4.7) | -50 | [-8] | [-11] | [1] | -40 | 187 | DP | 0.5 | OpenShort? | | (-8) | -4 | 5 | 12 | -20 | -0.5,23 | 37 | | 48 | Mar/27 | 15 | 41.44 | 40.7 | 38.29(-0.23) | 37.99(-0.05) | 37.57(-0.27) | 37.76 | -1.5 | | -9 | 33(-2.9) | -50 | [-6] | [-11] | [6] | -56 | 23 | DP | 0.2 | OpenShort? | | (-8) | -7 | 33 | -19 | -20 | -0.7,12 | 39 | | 49 | Mar/27 | 14 | 41.44 | 40.7 | 38.38(-0.39) | 38.01(-0.16) | 37.67(-0.92) | 37.31 | -1.7 | | -9 | 36(-1.9) | -50 | [-11] | [-32] | [-11] | -79 | -121 | DT | -0.4 | HoldShort | | (-9) | -25 | 5 | -26 | -20 | -1.3,4 | 39 | | 50 | Mar/27 | 13 | 41.44 | 40.7 | 38.53(-0.39) | 38.07(-0.1) | 38.02(-0.78) | 37.24 | -1.8 | | -9 | 37(-1) | -50 | [-11] | [-27] | [-22] | -75 | -138 | DT | -0.9 | HoldShort | | (-11) | -21 | -22 | -25 | -20 | -1.4,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|