|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $50.3500
MCHI Daily Change: -1.11% Daily StdDev 1.57% MCHI EMA_5_Trend: -0.22% 10Minute StdDev: $0.345
Latest Price : $49.14(-1.11%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 48.33 | 49.44 | 49.57(-0.08) | 49.36(-0.08) | 49.12(-0.26) | 49.07 | 0.6 | | 11 | 25(1.5) | 15 | [-5] | [-19] | [-0] | -83 | -81 | RG | -0.2 | Wait | | (-4) | -17 | 1 | 6 | -20 | -1.6,7 | 66 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 49.44(daily_ema_10 0.75%)
Down Forces:
Support Levels: 48.33(daily_ema_20 -1.51%)
Resistance Levels: 49.36(weak_hourly_sma_10 0.59%) 49.57(weak_hourly_sma_20 1.02%)
|
| | | 2 | Apr/5 | 12 | 48.33 | 49.44 | 49.61(-0.1) | 49.4(-0.08) | 49.25(-0.26) | 49.06 | 0.6 | | 11 | 24(1.5) | 10 | [-6] | [-20] | [-1] | -95 | -67 | BT | -0.6 | OpenLong | | (-4) | -17 | 10 | -13 | -20 | -1.9,3 | 66 | | 3 | Apr/5 | 11 | 48.33 | 49.44 | 49.66(-0.1) | 49.44(-0.18) | 49.38(-0.26) | 48.97 | 0.5 | | 11 | 22(3.5) | 5 | [-6] | [-23] | [-12] | -113 | -97 | RG | -1.5 | SmallLong | | (-5) | -17 | -12 | -32 | -20 | -2.5,0 | 66 | | 4 | Apr/5 | 10 | 48.33 | 49.44 | 49.71(-0.1) | 49.53(-0.14) | 49.51(-0.16) | 49.08 | 0.6 | | 11 | 19(2.8) | -15 | [-6] | [-15] | [-19] | -100 | -57 | DT | -1.8 | HoldShort | | (-5) | -10 | -39 | -21 | -20 | -2.7,18 | 66 | | 5 | Apr/5 | 9 | 48.33 | 49.44 | 49.76(-0.06) | 49.6(-0.08) | 49.51(0) | 49.44 | 0.9 | | 11 | 16(-0.1) | 25 | [-4] | [-3] | [-10] | -55 | 11 | RG | -0.8 | SmallLong? | | (-4) | 0 | -30 | 4 | -8 | -1.6,35 | 66 | | | | |
| 6 | Apr/4 | 15 | 48.28 | 49.32 | 49.79(-0.04) | 49.64(-0.04) | 49.59(0.1) | 49.72 | 1.2 | | 12 | 16(-1.4) | 50 | [-3] | [6] | [6] | -16 | 67 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | 23 | 18 | -0.3,42 | 73 | | 7 | Apr/4 | 14 | 48.28 | 49.32 | 49.81(-0.08) | 49.66(-0.02) | 49.54(0.1) | 49.7 | 1.2 | | 12 | 18(-2.4) | 40 | [-5] | [6] | [8] | -38 | 105 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 15 | 8 | -0.5,25 | 73 | | 8 | Apr/4 | 13 | 48.28 | 49.32 | 49.85(-0.08) | 49.67(-0.08) | 49.49(-0.14) | 49.56 | 1 | | 12 | 20(-0.9) | 30 | [-5] | [-11] | [5] | -67 | -6 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 6 | 4 | -1.2,13 | 73 | | 9 | Apr/4 | 12 | 48.28 | 49.32 | 49.89(-0.08) | 49.71(-0.1) | 49.56(-0.12) | 49.45 | 1 | | 12 | 21(0.1) | 20 | [-5] | [-10] | [-2] | -84 | -30 | RG | -0.4 | Wait | | (-5) | -8 | -7 | 7 | -10 | -1.7,9 | 73 | | 10 | Apr/4 | 11 | 48.28 | 49.32 | 49.93(-0.1) | 49.76(-0.06) | 49.62(-0.12) | 49.52 | 1 | | 12 | 21(-0.7) | 15 | [-6] | [-9] | [-3] | -82 | 4 | RG | -0.4 | Wait | | (-4) | -8 | 2 | -7 | -20 | -1.6,8 | 73 | | | | |
| 11 | Apr/4 | 10 | 48.28 | 49.32 | 49.98(-0.08) | 49.79(-0.08) | 49.68(-0.2) | 49.5 | 1 | | 12 | 22(1.4) | 20 | [-5] | [-15] | [1] | -86 | -65 | RG | -0.7 | Wait | | (-6) | -13 | 7 | -2 | -18 | -1.8,9 | 73 | | 12 | Apr/4 | 9 | 48.28 | 49.32 | 50.02(-0.08) | 49.83(-0.1) | 49.78(-0.14) | 49.43 | 0.9 | | 12 | 20(2.6) | -10 | [-5] | [-12] | [-21] | -104 | -66 | DT | -1.4 | HoldShort? | | (-4) | -9 | -49 | -11 | -20 | -2.4,6 | 73 | | 13 | Apr/3 | 15 | 48.22 | 49.12 | 50.06(-0.04) | 49.88(-0.02) | 49.85(-0.02) | 49.89 | 1.3 | | 9 | 18(0) | 40 | [-3] | [-0] | [4] | -60 | 11 | UR | 0.2 | SmallShort? | | (-2) | -1 | 12 | -1 | 8 | -0.8,10 | 67 | | 14 | Apr/3 | 14 | 48.22 | 49.12 | 50.06(0) | 49.89(-0.06) | 49.86(-0.08) | 49.78 | 1.3 | | 9 | 18(-0.5) | 50 | [0] | [-4] | [-4] | -80 | -82 | DR | -0.4 | HoldShort | | (-3) | -5 | -5 | -8 | -6 | -1.4,5 | 67 | | 15 | Apr/3 | 13 | 48.22 | 49.12 | 50.08(0.02) | 49.92(-0.06) | 49.86(0) | 49.83 | 1.3 | | 9 | 18(-0.6) | 50 | [1] | [1] | [-5] | -71 | -72 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -8 | -6 | -1.1,7 | 67 | | | | |
| 16 | Apr/3 | 12 | 48.22 | 49.12 | 50.07(0.02) | 49.95(-0.04) | 49.9(0.04) | 49.92 | 1.4 | | 9 | 19(-1) | 50 | [1] | [4] | [1] | -56 | -41 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | -6 | 6 | -0.7,12 | 67 | | 17 | Apr/3 | 11 | 48.22 | 49.12 | 50.07(0) | 49.97(-0.1) | 49.88(-0.04) | 49.87 | 1.3 | | 9 | 20(-0.3) | 40 | [0] | [-3] | [-1] | -56 | -51 | DR | -0 | OpenShort | | (1) | -2 | -5 | -1 | 12 | -0.8,14 | 67 | | 18 | Apr/3 | 10 | 48.22 | 49.12 | 50.06(0.02) | 50.02(-0.08) | 49.9(-0.04) | 49.92 | 1.4 | | 9 | 20(-0.7) | 45 | [1] | [-2] | [-3] | -47 | -64 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | -5 | -8 | -0.6,18 | 67 | | 19 | Apr/3 | 9 | 48.22 | 49.12 | 50.05(0.04) | 50.06(-0.08) | 49.92(-0.04) | 49.97 | 1.4 | | 9 | 21(-1.2) | 50 | [2] | [-2] | [4] | -39 | -74 | RG | 0.2 | Wait? | | (1) | -2 | 16 | -10 | 4 | -0.3,19 | 67 | | 20 | Mar/31 | 15 | 48.2 | 48.83 | 50.03(0.04) | 50.1(-0.14) | 49.94(-0.1) | 49.82 | 1.3 | | 6 | 22(-1.7) | 35 | [2] | [-7] | [-4] | -53 | -111 | DR | -0.4 | OpenShort? | | (1) | -6 | -1 | -19 | -2 | -0.8,17 | 68 | | | | |
| 21 | Mar/31 | 14 | 48.2 | 48.83 | 50.01(0.02) | 50.17(-0.1) | 49.99(-0.16) | 49.83 | 1.3 | | 6 | 24(-1.1) | 10 | [1] | [-9] | [-10] | -33 | -104 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -17 | -20 | -0.6,32 | 68 | | 22 | Mar/31 | 13 | 48.2 | 48.83 | 50(0.06) | 50.22(-0.04) | 50.07(-0.14) | 49.96 | 1.4 | | 6 | 25(-1.3) | 35 | [3] | [-6] | [-6] | -10 | -111 | DR | -0.3 | OpenShort | | (2) | -8 | -7 | -13 | -16 | -0.1,43 | 68 | | 23 | Mar/31 | 12 | 48.2 | 48.83 | 49.97(0.04) | 50.24(-0.06) | 50.14(-0.12) | 50.03 | 1.4 | | 6 | 26(-1.1) | 25 | [2] | [-6] | [-7] | 4 | -63 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -15 | -20 | 0.2,49 | 68 | | 24 | Mar/31 | 11 | 48.2 | 48.83 | 49.95(0.06) | 50.27(0.08) | 50.2(-0.12) | 50.09 | 1.5 | | 6 | 27(-1.2) | 40 | [3] | [-1] | [-5] | 18 | -65 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.4,58 | 68 | | 25 | Mar/31 | 10 | 48.2 | 48.83 | 49.92(0.08) | 50.23(0.06) | 50.26(-0.16) | 50.07 | 1.5 | | 6 | 28(-1.3) | 40 | [5] | [-4] | [-9] | 30 | -97 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -15 | -20 | 0.4,70 | 68 | | | | |
| 26 | Mar/31 | 9 | 48.2 | 48.83 | 49.88(0.1) | 50.2(0.1) | 50.34(-0.08) | 50.17 | 1.5 | | 6 | 30(-1.8) | 30 | [6] | [2] | [-11] | 49 | -65 | CR | -0.5 | HoldShort? | | (4) | -5 | -22 | -10 | -20 | 0.8,79 | 68 | | 27 | Mar/30 | 15 | 48.21 | 48.55 | 49.83(0.1) | 50.15(0.12) | 50.38(0.08) | 50.38 | 1.6 | | 5 | 31(1.1) | 50 | [6] | [12] | [3] | 72 | 26 | UT | 0 | OpenLong? | | (8) | 5 | 7 | -5 | 14 | 1.4,87 | 73 | | 28 | Mar/30 | 14 | 48.21 | 48.55 | 49.78(0.24) | 50.09(0.12) | 50.38(0) | 50.31 | 1.6 | | 5 | 30(-9.9) | 50 | [13] | [9] | [-2] | 74 | -141 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -3 | 0 | 1.3,91 | 73 | | 29 | Mar/30 | 13 | 48.21 | 48.55 | 49.66(0.22) | 50.03(0.14) | 50.34(0.26) | 50.35 | 1.6 | | 5 | 40(-6.6) | 50 | [12] | [24] | [-3] | 79 | -23 | CR | 0 | OpenShort | | (13) | 15 | -14 | 0 | 14 | 1.3,96 | 73 | | 30 | Mar/30 | 12 | 48.21 | 48.55 | 49.55(0.26) | 49.96(0.22) | 50.21(0.3) | 50.48 | 1.7 | | 5 | 47(-4.2) | 50 | [15] | [29] | [7] | 86 | -3 | UT | 0.4 | HoldLong | | (14) | 17 | 12 | 0 | 20 | 1.5,98 | 73 | | | | |
| 31 | Mar/30 | 11 | 48.21 | 48.55 | 49.42(0.26) | 49.85(0.16) | 50.06(0.28) | 50.37 | 1.6 | | 5 | 51(-3.1) | 50 | [15] | [26] | [10] | 83 | -8 | UT | 0.5 | HoldLong | | (14) | 16 | 17 | 6 | 20 | 1.4,98 | 73 | | 32 | Mar/30 | 10 | 48.21 | 48.55 | 49.29(0.24) | 49.77(0.16) | 49.92(0.2) | 50.21 | 1.5 | | 5 | 54(-2.2) | 50 | [13] | [22] | [-0] | 79 | -8 | UT | 0.4 | HoldLong | | (13) | 11 | -9 | 2 | 20 | 1.3,96 | 73 | | 33 | Mar/30 | 9 | 48.21 | 48.55 | 49.17(0.22) | 49.69(0.14) | 49.82(0.2) | 50.29 | 1.6 | | 5 | 56(-0.5) | 50 | [12] | [21] | [26] | 86 | 52 | UT | 0.6 | HoldLong? | | (14) | 11 | 65 | 4 | 20 | 1.5,98 | 73 | | 34 | Mar/29 | 15 | 48.18 | 48.22 | 49.06(0.18) | 49.62(0.04) | 49.72(0.02) | 49.69 | 1.2 | | 3 | 57(-3.1) | 50 | [10] | [7] | [-2] | 64 | -53 | CR | -0 | HoldShort? | | (11) | 1 | -3 | -5 | -6 | 0.8,94 | 71 | | 35 | Mar/29 | 14 | 48.18 | 48.22 | 48.97(0.08) | 49.6(0.06) | 49.71(0.12) | 49.72 | 1.2 | | 3 | 60(1.5) | 25 | [5] | [12] | [1] | 73 | 98 | UT | 0 | OpenLong | | (10) | 7 | 1 | -2 | 6 | 1,98 | 71 | | | | |
| 36 | Mar/29 | 13 | 48.18 | 48.22 | 48.93(0.1) | 49.57(0.12) | 49.65(0.06) | 49.71 | 1.2 | | 3 | 58(1.6) | 25 | [6] | [11] | [-2] | 74 | 70 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -2 | 0 | 1,99 | 71 | | 37 | Mar/29 | 12 | 48.18 | 48.22 | 48.88(0.1) | 49.51(0.1) | 49.62(0.1) | 49.76 | 1.2 | | 3 | 57(2.3) | 30 | [6] | [12] | [2] | 80 | 102 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | 2 | 10 | 1.2,100 | 71 | | 38 | Mar/29 | 11 | 48.18 | 48.22 | 48.83(0.12) | 49.46(0.32) | 49.57(0.08) | 49.75 | 1.2 | | 3 | 54(2.3) | 45 | [7] | [18] | [1] | 80 | 85 | UT | 0.3 | OpenLong | | (5) | 5 | 13 | -2 | -20 | 1.3,97 | 71 | | 39 | Mar/29 | 10 | 48.18 | 48.22 | 48.77(0.1) | 49.3(0.37) | 49.53(0.12) | 49.63 | 1.1 | | 3 | 52(2.8) | 45 | [6] | [21] | [7] | 80 | 107 | UT | 0.2 | OpenLong | | (5) | 7 | 26 | -3 | -12 | 1.3,97 | 71 | | 40 | Mar/29 | 9 | 48.18 | 48.22 | 48.72(0.06) | 49.12(0.29) | 49.47(-0.04) | 49.39 | 0.9 | | 3 | 49(1.1) | 0 | [3] | [9] | [-9] | 75 | 65 | CR | -0.1 | HoldShort? | | (4) | -2 | -18 | -5 | -20 | 1.1,97 | 71 | | | | |
| 41 | Mar/28 | 15 | 48.17 | 47.91 | 48.69(0.06) | 48.98(0.33) | 49.49(0.16) | 49.56 | 1.1 | | 1 | 48(1) | 25 | [3] | [21] | [3] | 85 | 158 | UT | 0.1 | HoldLong? | | (4) | 9 | 5 | -1 | 12 | 1.4,100 | 55 | | 42 | Mar/28 | 14 | 48.17 | 47.91 | 48.66(0.06) | 48.82(0.35) | 49.41(0.1) | 49.51 | 1.1 | | 1 | 47(2.4) | 15 | [3] | [18] | [2] | 88 | 134 | UT | 0.2 | OpenLong | | (4) | 6 | -1 | 0 | 20 | 1.5,100 | 55 | | 43 | Mar/28 | 13 | 48.17 | 47.91 | 48.63(0.06) | 48.65(0.33) | 49.36(0.61) | 49.52 | 1.1 | | 1 | 45(2.9) | 45 | [3] | [46] | [9] | 90 | 275 | UT | 0.3 | OpenLong | | (3) | 34 | 7 | 13 | 20 | 1.6,100 | 55 | | 44 | Mar/28 | 12 | 48.17 | 47.91 | 48.6(0.04) | 48.49(0.29) | 49.06(0.59) | 49.45 | 1 | | 1 | 42(1.7) | 40 | [2] | [43] | [11] | 88 | 280 | UT | 0.8 | OpenLong | | (3) | 32 | 5 | 21 | 20 | 1.6,98 | 55 | | 45 | Mar/28 | 11 | 48.17 | 47.91 | 48.6(0) | 48.35(0.14) | 48.77(0.6) | 49.4 | 1 | | 1 | 40(0) | 30 | [0] | [39] | [26] | 88 | 325 | UR | 1.3 | SmallShort | | (1) | 33 | 25 | 49 | 20 | 1.6,98 | 55 | | | | |
| 46 | Mar/28 | 10 | 48.17 | 47.91 | 48.58(-0.04) | 48.28(0.08) | 48.48(0.54) | 49.17 | 0.8 | | 1 | 40(-2.8) | 25 | [-2] | [34] | [12] | 52 | 300 | UR | 1.4 | SmallShort | | (-1) | 30 | -10 | 41 | 20 | 1.2,72 | 55 | | 47 | Mar/28 | 9 | 48.17 | 47.91 | 48.6(-0.04) | 48.24(0.1) | 48.22(0.58) | 49.26 | 0.9 | | 1 | 43(-1.8) | 30 | [-2] | [36] | [61] | 26 | 331 | UR | 2 | SmallShort? | | (-2) | 32 | 135 | 36 | 20 | 1.2,46 | 55 | | 48 | Mar/27 | 15 | 48.08 | 47.66 | 48.62(-0.12) | 48.19(-0.12) | 47.94(0.06) | 48.05 | -0 | | -3 | 45(-2.1) | -40 | [-7] | [-1] | [-2] | -60 | 18 | DT | 0.2 | OpenShort? | | (-9) | 3 | 4 | -20 | 0 | -1,15 | 44 | | 49 | Mar/27 | 14 | 48.08 | 47.66 | 48.62(0) | 48.25(-0.14) | 47.91(-0.02) | 48.01 | -0.1 | | -3 | 47(0.1) | 5 | [0] | [-4] | [-1] | -71 | -146 | DR | 0.2 | OpenShort | | (-8) | -1 | 10 | -24 | -4 | -1.2,9 | 44 | | 50 | Mar/27 | 13 | 48.08 | 47.66 | 48.68(-0.02) | 48.32(-0.17) | 47.92(-0.35) | 47.92 | -0.1 | | -3 | 47(0.8) | -20 | [-1] | [-24] | [-4] | -81 | -229 | DT | 0 | HoldShort | | (-1) | -19 | 5 | -27 | -17 | -1.4,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|