|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3400 One month high (close): $135.6600
KMB Daily Change: 0.89% Daily StdDev 1.07% KMB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $135.66(0.89%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 129.18 | 132.61 | 135.08(0.06) | 135.16(-0.04) | 135.72(0.13) | 135.24 | 1.4 | | 27 | 16(-1.6) | 50 | [6] | [18] | [-7] | 18 | -16 | CR | -0.7 | HoldShort | | (5) | 12 | -18 | -15 | 13 | 0.2,63 | 77 | Sample size 43 Avg positive next hour return: 0.3%(49%) Avg negative next hour return: -0.24%(51%)
Daily Trend: %
Up Forces:
Down Forces: 135.16(hourly_sma_10 -0.06%)
Support Levels: 132.61(daily_ema_10 -1.94%) 129.18(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 129.18 | 132.61 | 135(0.07) | 135.22(-0.05) | 135.55(0.16) | 135.48 | 1.5 | | 27 | 17(-1.4) | 50 | [7] | [20] | [-8] | 49 | 12 | CR | -0.1 | HoldShort | | (7) | 15 | -33 | 7 | 20 | 0.7,81 | 77 | | 3 | Apr/5 | 11 | 129.18 | 132.61 | 134.91(0.09) | 135.29(0.06) | 135.34(0.19) | 135.93 | 1.6 | | 27 | 19(-0.2) | 50 | [8] | [29] | [-0] | 72 | 40 | UT | 0.7 | OpenLong | | (10) | 18 | -23 | 33 | 20 | 1.3,89 | 77 | | 4 | Apr/5 | 10 | 129.18 | 132.61 | 134.79(0.09) | 135.21(0.09) | 135.08(0.27) | 136.25 | 1.7 | | 27 | 19(1.1) | 50 | [8] | [38] | [20] | 64 | 89 | UT | 1.5 | OpenLong | | (10) | 25 | 38 | 29 | 20 | 1.8,69 | 77 | | 5 | Apr/5 | 9 | 129.18 | 132.61 | 134.67(0.07) | 135.09(0.06) | 134.72(0.1) | 135.73 | 1.5 | | 27 | 18(0.6) | 50 | [7] | [20] | [37] | 28 | 38 | UT | 1.3 | OpenLong? | | (7) | 9 | 102 | 8 | 18 | 1.4,43 | 77 | | | | |
| 6 | Apr/4 | 15 | 128.57 | 131.79 | 134.57(0.01) | 135.01(-0.06) | 134.59(-0.22) | 134.36 | 1.4 | | 24 | 17(-1.2) | 35 | [1] | [-18] | [-4] | -26 | -81 | DR | -0.3 | OpenShort? | | (2) | -21 | 1 | -14 | -18 | -0.3,32 | 77 | | 7 | Apr/4 | 14 | 128.57 | 131.79 | 134.55(0.06) | 135.09(-0.04) | 134.89(-0.26) | 134.35 | 1.4 | | 24 | 18(-2.2) | 40 | [6] | [-20] | [-15] | -24 | -127 | DR | -0.7 | OpenShort | | (1) | -24 | -25 | -26 | -20 | -0.3,34 | 77 | | 8 | Apr/4 | 13 | 128.57 | 131.79 | 134.47(0.07) | 135.15(-0.02) | 135.24(-0.07) | 134.69 | 1.5 | | 24 | 21(-1.6) | 50 | [7] | [-1] | [0] | 4 | -61 | RG | -0.7 | Wait | | (7) | -7 | 19 | -27 | -19 | 0.3,46 | 77 | | 9 | Apr/4 | 12 | 128.57 | 131.79 | 134.38(0.07) | 135.18(0.04) | 135.34(-0.1) | 134.44 | 1.4 | | 24 | 22(-2) | 45 | [7] | [-1] | [-26] | 15 | -88 | DR | -1 | OpenShort | | (6) | -9 | -51 | -29 | -20 | 0.1,62 | 77 | | 10 | Apr/4 | 11 | 128.57 | 131.79 | 134.29(0.1) | 135.13(0.1) | 135.48(0.04) | 135.13 | 1.6 | | 24 | 24(-1) | 50 | [9] | [16] | [-20] | 53 | -24 | CR | -0.4 | HoldShort | | (10) | 4 | -50 | -10 | -19 | 0.8,83 | 77 | | | | |
| 11 | Apr/4 | 10 | 128.57 | 131.79 | 134.16(0.11) | 135(0.16) | 135.43(0.09) | 135.81 | 1.8 | | 24 | 25(0.4) | 50 | [10] | [24] | [-7] | 86 | 38 | CR | 0.4 | OpenShort | | (13) | 8 | -23 | 1 | 8 | 1.6,96 | 77 | | 12 | Apr/4 | 9 | 128.57 | 131.79 | 134.01(0.13) | 134.79(0.19) | 135.31(0.18) | 136.12 | 1.8 | | 24 | 25(2.2) | 50 | [12] | [34] | [25] | 101 | 81 | UT | 0.8 | HoldLong? | | (13) | 17 | 65 | 5 | 20 | 2.1,98 | 77 | | 13 | Apr/3 | 15 | 128.02 | 131.15 | 133.83(0.1) | 134.53(0.12) | 135.07(0.03) | 135.24 | 1.9 | | 23 | 23(-0.7) | 50 | [9] | [16] | [6] | 84 | 24 | UT | 0.2 | HoldLong? | | (10) | 3 | 16 | -5 | 12 | 1.5,96 | 83 | | 14 | Apr/3 | 14 | 128.02 | 131.15 | 133.7(0.09) | 134.37(0.09) | 135.03(0.18) | 135.02 | 1.8 | | 23 | 23(0.6) | 50 | [8] | [28] | [1] | 84 | 58 | UT | -0 | HoldLong | | (10) | 17 | 4 | -6 | 13 | 1.5,96 | 83 | | 15 | Apr/3 | 13 | 128.02 | 131.15 | 133.58(0.08) | 134.25(0.09) | 134.79(0.16) | 134.96 | 1.8 | | 23 | 23(1.3) | 50 | [8] | [26] | [-4] | 87 | 62 | CR | 0.2 | OpenShort | | (9) | 15 | -13 | -11 | 20 | 1.6,97 | 83 | | | | |
| 16 | Apr/3 | 12 | 128.02 | 131.15 | 133.47(0.09) | 134.13(0.1) | 134.57(0.22) | 135.14 | 1.8 | | 23 | 21(2.1) | 50 | [8] | [32] | [8] | 99 | 97 | UT | 0.7 | OpenLong | | (10) | 21 | 12 | 7 | 20 | 2,99 | 83 | | 17 | Apr/3 | 11 | 128.02 | 131.15 | 133.35(0.09) | 134(0.16) | 134.28(0.23) | 134.98 | 1.8 | | 23 | 19(2.4) | 50 | [8] | [36] | [2] | 103 | 90 | TP | 0.9 | OpenShort | | (8) | 22 | -4 | 9 | 16 | 2.2,98 | 83 | | 18 | Apr/3 | 10 | 128.02 | 131.15 | 133.23(0.11) | 133.78(0.17) | 133.97(0.22) | 135.03 | 1.8 | | 23 | 17(3.2) | 50 | [10] | [36] | [35] | 119 | 88 | UT | 1.6 | HoldLong | | (10) | 21 | 90 | 18 | 20 | 2.8,99 | 83 | | 19 | Apr/3 | 9 | 128.02 | 131.15 | 133.09(0.04) | 133.55(0.08) | 133.67(-0.02) | 133.83 | 1.5 | | 23 | 14(0) | 50 | [4] | [8] | [-1] | 79 | 18 | CR | 0.3 | OpenShort? | | (5) | -2 | -4 | 5 | -3 | 1.4,94 | 83 | | 20 | Mar/31 | 15 | 127.54 | 130.47 | 133.04(0.07) | 133.44(0.09) | 133.7(0.01) | 133.89 | 1.8 | | 22 | 14(-1.3) | 50 | [7] | [13] | [6] | 76 | -3 | UT | 0.4 | HoldLong? | | (5) | 1 | 17 | -1 | 1 | 1.6,86 | 83 | | | | |
| 21 | Mar/31 | 14 | 127.54 | 130.47 | 132.95(0.08) | 133.32(0.08) | 133.69(-0.02) | 133.66 | 1.7 | | 22 | 15(-2.3) | 50 | [8] | [10] | [2] | 66 | -30 | UT | -0.1 | OpenLong | | (7) | -2 | 10 | -8 | 4 | 1.4,81 | 83 | | 22 | Mar/31 | 13 | 127.54 | 130.47 | 132.84(0.08) | 133.22(0.07) | 133.72(0.1) | 133.52 | 1.7 | | 22 | 17(-1.1) | 50 | [8] | [20] | [-5] | 63 | -2 | CR | -0.3 | HoldShort | | (8) | 9 | -10 | -12 | 2 | 1.1,85 | 83 | | 23 | Mar/31 | 12 | 127.54 | 130.47 | 132.74(0.09) | 133.13(0.08) | 133.59(0.12) | 133.66 | 1.7 | | 22 | 18(-0.9) | 50 | [8] | [23] | [-4] | 78 | 14 | CR | 0.1 | OpenShort | | (8) | 11 | -9 | -8 | 7 | 1.4,93 | 83 | | 24 | Mar/31 | 11 | 127.54 | 130.47 | 132.62(0.1) | 133.03(0.08) | 133.43(0.18) | 133.78 | 1.8 | | 22 | 19(-0.6) | 50 | [9] | [29] | [2] | 91 | 39 | UT | 0.5 | HoldLong | | (10) | 17 | -6 | 9 | 20 | 1.7,98 | 83 | | 25 | Mar/31 | 10 | 127.54 | 130.47 | 132.49(0.11) | 132.92(0.09) | 133.19(0.2) | 133.86 | 1.8 | | 22 | 20(0) | 50 | [10] | [32] | [6] | 98 | 44 | UT | 1 | HoldLong | | (11) | 19 | 5 | 9 | 20 | 2,98 | 83 | | | | |
| 26 | Mar/31 | 9 | 127.54 | 130.47 | 132.34(0.11) | 132.8(0.07) | 132.93(0.17) | 133.79 | 1.8 | | 22 | 20(0.2) | 50 | [10] | [28] | [30] | 101 | 47 | UT | 1.2 | CloseLong? | | (11) | 16 | 73 | 14 | 20 | 2.1,98 | 83 | | 27 | Mar/30 | 15 | 127.12 | 129.59 | 132.19(0.08) | 132.71(0.02) | 132.71(0.02) | 132.82 | 1.8 | | 19 | 20(-4) | 50 | [8] | [9] | [-2] | 65 | -20 | CR | 0.2 | HoldShort? | | (8) | 2 | -5 | 0 | 2 | 0.9,92 | 83 | | 28 | Mar/30 | 14 | 127.12 | 129.59 | 132.09(0.1) | 132.69(0.04) | 132.69(0.05) | 132.89 | 1.8 | | 19 | 24(-2.4) | 50 | [9] | [13] | [8] | 70 | -22 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | 1 | 4 | 1.1,92 | 83 | | 29 | Mar/30 | 13 | 127.12 | 129.59 | 131.96(0.09) | 132.64(0.01) | 132.62(-0.02) | 132.59 | 1.7 | | 19 | 26(-1.9) | 50 | [8] | [5] | [-2] | 59 | -38 | CR | -0 | HoldShort | | (9) | -2 | -3 | -4 | -4 | 0.8,89 | 83 | | 30 | Mar/30 | 12 | 127.12 | 129.59 | 131.84(0.09) | 132.63(0.04) | 132.64(-0.02) | 132.63 | 1.7 | | 19 | 28(-1.7) | 50 | [8] | [7] | [-2] | 64 | -28 | CR | -0 | HoldShort | | (10) | -2 | -2 | -3 | -8 | 0.9,91 | 83 | | | | |
| 31 | Mar/30 | 11 | 127.12 | 129.59 | 131.72(0.09) | 132.58(0.1) | 132.67(-0.02) | 132.65 | 1.8 | | 19 | 30(-0.9) | 50 | [8] | [9] | [-2] | 66 | -18 | CR | -0 | HoldShort | | (10) | -2 | -1 | -5 | -15 | 1,91 | 83 | | 32 | Mar/30 | 10 | 127.12 | 129.59 | 131.6(0.09) | 132.45(0.08) | 132.7(0.02) | 132.66 | 1.8 | | 19 | 31(-0.3) | 50 | [8] | [12] | [0] | 71 | 2 | UT | -0 | OpenLong | | (10) | 2 | 5 | -6 | -8 | 1.1,93 | 83 | | 33 | Mar/30 | 9 | 127.12 | 129.59 | 131.48(0.08) | 132.34(0.09) | 132.68(0.02) | 132.6 | 1.7 | | 19 | 31(0.2) | 50 | [7] | [12] | [-4] | 74 | 21 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -7 | -4 | 1.2,94 | 83 | | 34 | Mar/29 | 15 | 126.77 | 128.96 | 131.37(0.05) | 132.22(0.12) | 132.66(0.03) | 132.69 | 2.1 | | 19 | 31(-1.3) | 50 | [5] | [14] | [-3] | 82 | 61 | CR | 0 | OpenShort? | | (9) | 3 | -5 | -5 | 0 | 1.4,97 | 81 | | 35 | Mar/29 | 14 | 126.77 | 128.96 | 131.3(0.11) | 132.06(0.14) | 132.62(0.09) | 132.75 | 2.1 | | 19 | 32(0.6) | 50 | [10] | [22] | [-1] | 89 | 29 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | -3 | 5 | 1.6,99 | 81 | | | | |
| 36 | Mar/29 | 13 | 126.77 | 128.96 | 131.16(0.12) | 131.88(0.15) | 132.5(0.23) | 132.8 | 2.1 | | 19 | 31(1.2) | 50 | [11] | [36] | [5] | 94 | 72 | UT | 0.3 | OpenLong | | (11) | 21 | 14 | -3 | 15 | 1.8,99 | 81 | | 37 | Mar/29 | 12 | 126.77 | 128.96 | 131(0.12) | 131.68(0.14) | 132.2(0.16) | 132.61 | 2 | | 19 | 30(0.8) | 50 | [11] | [29] | [6] | 97 | 46 | UT | 0.5 | HoldLong | | (11) | 15 | 13 | -1 | 20 | 1.9,99 | 81 | | 38 | Mar/29 | 11 | 126.77 | 128.96 | 130.84(0.11) | 131.49(0.17) | 131.99(0.16) | 132.44 | 2 | | 19 | 29(1.2) | 50 | [10] | [30] | [0] | 97 | 55 | UT | 0.5 | OpenLong | | (12) | 15 | -5 | 6 | 13 | 1.9,99 | 81 | | 39 | Mar/29 | 10 | 126.77 | 128.96 | 130.69(0.13) | 131.27(0.17) | 131.78(0.22) | 132.51 | 2 | | 19 | 28(1.6) | 50 | [12] | [36] | [13] | 104 | 71 | UT | 0.9 | HoldLong | | (12) | 20 | 31 | 4 | 20 | 2.3,96 | 81 | | 40 | Mar/29 | 9 | 126.77 | 128.96 | 130.52(0.12) | 131.05(0.15) | 131.49(0.18) | 132.1 | 1.9 | | 19 | 27(0.6) | 50 | [11] | [31] | [22] | 99 | 51 | UT | 0.8 | HoldLong? | | (12) | 17 | 56 | 7 | 20 | 2.1,96 | 81 | | | | |
| 41 | Mar/28 | 15 | 126.36 | 128.28 | 130.37(0.08) | 130.86(0.09) | 131.26(0.08) | 131.37 | 2 | | 17 | 26(-3.6) | 50 | [7] | [19] | [-4] | 78 | 24 | CR | 0.1 | OpenShort? | | (9) | 7 | -15 | 4 | 9 | 1.3,95 | 73 | | 42 | Mar/28 | 14 | 126.36 | 128.28 | 130.26(0.16) | 130.74(0.1) | 131.16(0.13) | 131.57 | 2 | | 17 | 30(-5.9) | 50 | [15] | [26] | [9] | 91 | -18 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 10 | 20 | 1.7,98 | 73 | | 43 | Mar/28 | 13 | 126.36 | 128.28 | 130.05(0.14) | 130.61(0.07) | 130.99(0.17) | 131.36 | 2 | | 17 | 35(-3.4) | 50 | [13] | [28] | [9] | 77 | 9 | UT | 0.4 | HoldLong | | (15) | 16 | 20 | 6 | 20 | 1.4,92 | 73 | | 44 | Mar/28 | 12 | 126.36 | 128.28 | 129.87(0.13) | 130.61(0) | 130.77(0.13) | 131.1 | 1.9 | | 17 | 39(-1.8) | 50 | [12] | [20] | [8] | 66 | 0 | UT | 0.3 | OpenLong | | (14) | 12 | 15 | 2 | 20 | 1.2,86 | 73 | | 45 | Mar/28 | 11 | 126.36 | 128.28 | 129.7(0.1) | 130.52(0.06) | 130.6(0.09) | 130.9 | 1.8 | | 17 | 41(-0.9) | 50 | [9] | [19] | [2] | 61 | 18 | UT | 0.3 | OpenLong | | (12) | 8 | 3 | 7 | 3 | 1.2,81 | 73 | | | | |
| 46 | Mar/28 | 10 | 126.36 | 128.28 | 129.57(0.12) | 130.44(0.11) | 130.48(0.14) | 130.86 | 1.8 | | 17 | 42(0.2) | 50 | [11] | [26] | [4] | 58 | 21 | UT | 0.4 | OpenLong | | (12) | 13 | 8 | 3 | 5 | 1.2,78 | 73 | | 47 | Mar/28 | 9 | 126.36 | 128.28 | 129.42(0.12) | 130.3(0.08) | 130.3(0.05) | 130.75 | 1.7 | | 17 | 41(-1.5) | 50 | [11] | [17] | [14] | 59 | 0 | UT | 0.4 | OpenLong? | | (11) | 5 | 38 | 4 | 5 | 1.3,76 | 73 | | 48 | Mar/27 | 15 | 126.01 | 127.49 | 129.27(0.12) | 130.19(0.06) | 130.23(-0.02) | 130.25 | 1.9 | | 13 | 43(-8.3) | 50 | [11] | [8] | [0] | 40 | -36 | UT | 0 | OpenLong? | | (11) | -2 | -3 | 13 | -11 | 0.9,67 | 71 | | 49 | Mar/27 | 14 | 126.01 | 127.49 | 129.12(0.09) | 130.11(0.08) | 130.26(-0.15) | 130.29 | 1.9 | | 13 | 51(0.7) | 50 | [8] | [-3] | [4] | 48 | -28 | RG | 0 | Wait | | (12) | -14 | 7 | 16 | -8 | 1,73 | 71 | | 50 | Mar/27 | 13 | 126.01 | 127.49 | 129.01(0.05) | 130(0.09) | 130.45(0.03) | 130.2 | 1.9 | | 13 | 50(1.2) | 50 | [5] | [13] | [3] | 48 | 51 | UT | -0.2 | OpenLong | | (9) | 3 | 2 | 16 | -8 | 1,73 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|