|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $81.7200
APH Daily Change: -1.98% Daily StdDev 1.28% APH EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $78.05(-1.98%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 78.42 | 79.48 | 80.18(-0.21) | 79.22(-0.41) | 78.42(-0.49) | 77.83 | -0.4 | | 6 | 76(7.9) | -45 | [-16] | [-59] | [-10] | -103 | -203 | DT | -0.5 | HoldShort | | (-19) | -38 | -22 | 2 | -20 | -2.1,0 | 53 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 79.48(daily_ema_10 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 78.42(daily_ema_20 0.76%) 79.22(weak_hourly_sma_10 1.79%) 80.18(weak_hourly_sma_20 3.02%)
|
| | | 2 | Apr/5 | 12 | 78.42 | 79.48 | 80.35(-0.21) | 79.55(-0.39) | 78.81(-0.48) | 78.05 | -0.2 | | 6 | 68(8.3) | -45 | [-16] | [-57] | [-16] | -105 | -200 | DT | -0.7 | HoldShort | | (-16) | -38 | -38 | 5 | -20 | -2.2,0 | 53 | | 3 | Apr/5 | 11 | 78.42 | 79.48 | 80.52(-0.19) | 79.86(-0.35) | 79.19(-0.43) | 78.43 | 0 | | 6 | 60(7.6) | -45 | [-15] | [-51] | [-19] | -108 | -178 | DT | -0.8 | HoldShort | | (-16) | -34 | -44 | -3 | -20 | -2.3,0 | 53 | | 4 | Apr/5 | 10 | 78.42 | 79.48 | 80.67(-0.16) | 80.14(-0.27) | 79.53(-0.28) | 78.87 | 0.3 | | 6 | 52(7.2) | -40 | [-13] | [-36] | [-7] | -108 | -130 | DT | -0.8 | HoldShort | | (-13) | -22 | -6 | -3 | -20 | -2.3,0 | 53 | | 5 | Apr/5 | 9 | 78.42 | 79.48 | 80.8(-0.14) | 80.36(-0.24) | 79.75(-0.35) | 78.93 | 0.3 | | 6 | 45(9) | -45 | [-11] | [-40] | [-32] | -119 | -178 | DT | -1.2 | HoldShort? | | (-13) | -27 | -77 | -8 | -20 | -2.8,1 | 53 | | | | |
| 6 | Apr/4 | 15 | 78.48 | 79.47 | 80.91(-0.1) | 80.55(-0.16) | 80.03(-0.32) | 79.71 | 0.8 | | 9 | 36(4.8) | -15 | [-8] | [-32] | [-10] | -99 | -130 | DT | -0.6 | OpenShort? | | (-9) | -25 | -24 | 6 | -20 | -2.2,6 | 67 | | 7 | Apr/4 | 14 | 78.48 | 79.47 | 80.99(-0.04) | 80.68(-0.12) | 80.29(-0.31) | 79.96 | 1 | | 9 | 31(3.4) | 10 | [-3] | [-29] | [-11] | -99 | -168 | RG | -0.7 | Wait | | (-6) | -25 | -20 | -7 | -20 | -2.2,6 | 67 | | 8 | Apr/4 | 13 | 78.48 | 79.47 | 81.02(-0.01) | 80.78(-0.14) | 80.54(-0.25) | 80.16 | 1.1 | | 9 | 28(1.7) | 45 | [-1] | [-24] | [1] | -95 | -164 | BT | -0.9 | OpenLong | | (-2) | -20 | 23 | -28 | -20 | -2,5 | 67 | | 9 | Apr/4 | 12 | 78.48 | 79.47 | 81.03(-0.04) | 80.89(-0.17) | 80.74(-0.3) | 79.93 | 1 | | 9 | 26(4) | 0 | [-3] | [-30] | [-27] | -116 | -176 | RG | -2.1 | SmallLong | | (-4) | -24 | -47 | -45 | -20 | -2.8,4 | 67 | | 10 | Apr/4 | 11 | 78.48 | 79.47 | 81.03(0) | 81.03(-0.12) | 80.98(-0.12) | 80.41 | 1.3 | | 9 | 22(-0.6) | 5 | [0] | [-13] | [-26] | -78 | -111 | DR | -1.7 | HoldShort | | (1) | -10 | -58 | -30 | -20 | -1.9,20 | 67 | | | | |
| 11 | Apr/4 | 10 | 78.48 | 79.47 | 81.06(0.04) | 81.13(-0.04) | 81.08(0.01) | 81.01 | 1.7 | | 9 | 23(-1) | 50 | [3] | [1] | [-8] | -11 | -48 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | -6 | -4 | -0.1,42 | 67 | | 12 | Apr/4 | 9 | 78.48 | 79.47 | 81.03(0.04) | 81.16(-0.01) | 81.07(0.06) | 81.21 | 1.8 | | 9 | 24(-1.1) | 50 | [3] | [6] | [2] | 18 | -6 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 5 | 5 | 0.5,55 | 67 | | 13 | Apr/3 | 15 | 78.4 | 79.35 | 81(0.06) | 81.17(-0.04) | 81.02(-0.01) | 81.19 | 1.9 | | 10 | 25(-1.6) | 50 | [5] | [2] | [6] | 12 | -44 | UT | 0.5 | OpenLong? | | (3) | -1 | 17 | -3 | 10 | 0.5,49 | 64 | | 14 | Apr/3 | 14 | 78.4 | 79.35 | 80.95(0.06) | 81.2(-0.05) | 81.03(-0.06) | 81.01 | 1.8 | | 10 | 27(-4.7) | 50 | [5] | [-3] | [0] | 8 | -67 | RG | -0.1 | Wait | | (4) | -5 | 5 | -7 | -5 | 0.2,53 | 64 | | 15 | Apr/3 | 13 | 78.4 | 79.35 | 80.9(0.1) | 81.24(-0.04) | 81.08(-0.12) | 80.95 | 1.7 | | 10 | 31(-6.1) | 50 | [8] | [-6] | [-6] | 4 | -123 | DR | -0.3 | OpenShort | | (6) | -10 | -5 | -17 | -17 | 0.1,51 | 64 | | | | |
| 16 | Apr/3 | 12 | 78.4 | 79.35 | 80.82(0.1) | 81.27(-0.02) | 81.18(-0.07) | 81 | 1.7 | | 10 | 37(-5.1) | 50 | [8] | [-1] | [-2] | 21 | -100 | DR | -0.3 | OpenShort | | (8) | -6 | 5 | -14 | -16 | 0.3,63 | 64 | | 17 | Apr/3 | 11 | 78.4 | 79.35 | 80.74(0.09) | 81.29(0.04) | 81.24(-0.11) | 80.94 | 1.7 | | 10 | 43(-4.6) | 50 | [7] | [-2] | [-16] | 29 | -100 | DR | -0.5 | OpenShort | | (8) | -9 | -30 | -14 | -20 | 0.3,71 | 64 | | 18 | Apr/3 | 10 | 78.4 | 79.35 | 80.67(0.14) | 81.26(0.1) | 81.33(-0.04) | 81.26 | 1.9 | | 10 | 47(-3.4) | 50 | [11] | [7] | [-3] | 55 | -84 | CR | -0.1 | HoldShort | | (9) | -3 | -2 | -6 | -17 | 0.8,85 | 64 | | 19 | Apr/3 | 9 | 78.4 | 79.35 | 80.56(0.12) | 81.18(0.11) | 81.36(-0.04) | 81.28 | 1.9 | | 10 | 51(-2.8) | 50 | [10] | [7] | [-7] | 64 | -43 | CR | -0.1 | HoldShort? | | (11) | -3 | -14 | -4 | -16 | 1,89 | 64 | | 20 | Mar/31 | 15 | 78.28 | 78.99 | 80.46(0.15) | 81.09(0.14) | 81.39(0.02) | 81.43 | 2.3 | | 11 | 53(-6.8) | 50 | [12] | [14] | [3] | 72 | -28 | UT | 0.1 | OpenLong? | | (11) | 2 | 12 | -5 | 0 | 1.2,92 | 70 | | | | |
| 21 | Mar/31 | 14 | 78.28 | 78.99 | 80.34(0.21) | 80.98(0.09) | 81.37(0.02) | 81.31 | 2.2 | | 11 | 60(-8.3) | 50 | [17] | [14] | [-1] | 74 | -91 | CR | -0.1 | HoldShort | | (12) | 2 | -2 | -5 | 9 | 1.2,94 | 70 | | 22 | Mar/31 | 13 | 78.28 | 78.99 | 80.17(0.21) | 80.91(0.1) | 81.35(0.2) | 81.33 | 2.2 | | 11 | 68(-7.2) | 50 | [17] | [29] | [-5] | 77 | -25 | CR | -0 | OpenShort | | (17) | 16 | -17 | -4 | 17 | 1.2,97 | 70 | | 23 | Mar/31 | 12 | 78.28 | 78.99 | 80(0.23) | 80.83(0.15) | 81.19(0.25) | 81.51 | 2.4 | | 11 | 76(-1.4) | 50 | [19] | [35] | [7] | 88 | 17 | UT | 0.3 | HoldLong | | (20) | 20 | 13 | -1 | 20 | 1.5,100 | 70 | | 24 | Mar/31 | 11 | 78.28 | 78.99 | 79.82(0.2) | 80.71(0.2) | 80.99(0.26) | 81.37 | 2.3 | | 11 | 77(-0.4) | 50 | [16] | [37] | [4] | 88 | 50 | UT | 0.4 | HoldLong | | (16) | 21 | 8 | 4 | 12 | 1.5,100 | 70 | | 25 | Mar/31 | 10 | 78.28 | 78.99 | 79.66(0.23) | 80.55(0.24) | 80.78(0.25) | 81.29 | 2.2 | | 11 | 77(0.8) | 50 | [19] | [39] | [4] | 88 | 27 | UT | 0.5 | HoldLong | | (16) | 20 | 7 | 4 | 16 | 1.5,100 | 70 | | | | |
| 26 | Mar/31 | 9 | 78.28 | 78.99 | 79.48(0.19) | 80.36(0.2) | 80.58(0.14) | 81.22 | 2.2 | | 11 | 77(1.8) | 50 | [15] | [27] | [25] | 92 | 60 | UT | 0.6 | OpenLong? | | (18) | 11 | 64 | 5 | 20 | 1.7,99 | 70 | | 27 | Mar/30 | 15 | 78.12 | 78.49 | 79.33(0.16) | 80.2(0.16) | 80.47(0.01) | 80.56 | 2.2 | | 7 | 75(-15.1) | 50 | [13] | [13] | [1] | 75 | -3 | UT | 0.1 | HoldLong? | | (13) | 1 | 3 | -4 | 2 | 1.2,95 | 66 | | 28 | Mar/30 | 14 | 78.12 | 78.49 | 79.2(0.11) | 80.07(0.16) | 80.46(0.04) | 80.53 | 2.2 | | 7 | 90(3.7) | 50 | [9] | [15] | [6] | 77 | 66 | UT | 0.1 | OpenLong | | (13) | 3 | 20 | -6 | 2 | 1.3,94 | 66 | | 29 | Mar/30 | 13 | 78.12 | 78.49 | 79.11(0.1) | 79.94(0.14) | 80.43(0.12) | 80.32 | 2 | | 7 | 86(3.2) | 50 | [8] | [20] | [-3] | 77 | 77 | CR | -0.1 | OpenShort | | (8) | 10 | -5 | -8 | 0 | 1.3,94 | 66 | | 30 | Mar/30 | 12 | 78.12 | 78.49 | 79.03(0.09) | 79.83(0.16) | 80.33(0.21) | 80.38 | 2 | | 7 | 83(4.6) | 50 | [7] | [28] | [-6] | 86 | 130 | CR | 0.1 | OpenShort | | (9) | 17 | -20 | -7 | 17 | 1.5,98 | 66 | | | | |
| 31 | Mar/30 | 11 | 78.12 | 78.49 | 78.96(0.1) | 79.7(0.34) | 80.16(0.31) | 80.58 | 2.2 | | 7 | 78(8) | 50 | [8] | [43] | [3] | 95 | 186 | UT | 0.5 | OpenLong | | (9) | 25 | 9 | -1 | 4 | 1.8,100 | 66 | | 32 | Mar/30 | 10 | 78.12 | 78.49 | 78.88(0.11) | 79.43(0.35) | 79.91(0.3) | 80.48 | 2.1 | | 7 | 70(8.9) | 50 | [9] | [43] | [6] | 100 | 163 | UT | 0.7 | HoldLong | | (8) | 24 | 11 | 4 | 20 | 2,100 | 66 | | 33 | Mar/30 | 9 | 78.12 | 78.49 | 78.79(0.1) | 79.15(0.28) | 79.67(0.26) | 80.37 | 2 | | 7 | 62(7.9) | 50 | [8] | [37] | [23] | 108 | 163 | UT | 1 | HoldLong? | | (8) | 21 | 54 | 6 | 20 | 2.3,100 | 66 | | 34 | Mar/29 | 15 | 77.99 | 78.17 | 78.71(0.05) | 78.93(0.23) | 79.46(0.18) | 79.82 | 1.9 | | 5 | 54(-2.6) | 50 | [4] | [28] | [13] | 98 | 135 | UT | 0.6 | HoldLong? | | (6) | 15 | 31 | 3 | 20 | 1.9,100 | 56 | | 35 | Mar/29 | 14 | 77.99 | 78.17 | 78.67(0.08) | 78.75(0.2) | 79.32(0.1) | 79.5 | 1.6 | | 5 | 56(2.9) | 50 | [7] | [21] | [4] | 88 | 52 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 0 | 20 | 1.5,100 | 56 | | | | |
| 36 | Mar/29 | 13 | 77.99 | 78.17 | 78.61(0.08) | 78.59(0.18) | 79.24(0.37) | 79.42 | 1.5 | | 5 | 53(2.9) | 50 | [7] | [42] | [7] | 90 | 113 | UT | 0.3 | OpenLong | | (6) | 30 | 8 | 9 | 20 | 1.6,100 | 56 | | 37 | Mar/29 | 12 | 77.99 | 78.17 | 78.55(0.08) | 78.45(0.15) | 78.95(0.39) | 79.34 | 1.4 | | 5 | 50(2.3) | 50 | [7] | [42] | [11] | 90 | 118 | UT | 0.8 | OpenLong | | (6) | 32 | 13 | 20 | 20 | 1.6,100 | 56 | | 38 | Mar/29 | 11 | 77.99 | 78.17 | 78.49(0.09) | 78.33(0.06) | 78.64(0.29) | 79.21 | 1.3 | | 5 | 48(0.8) | 50 | [7] | [31] | [15] | 88 | 71 | UT | 1.2 | HoldLong | | (6) | 23 | 5 | 47 | 20 | 1.5,100 | 56 | | 39 | Mar/29 | 10 | 77.99 | 78.17 | 78.42(0.13) | 78.28(0.08) | 78.41(0.33) | 79.16 | 1.2 | | 5 | 47(0) | 50 | [11] | [36] | [16] | 63 | 40 | UT | 1.6 | OpenLong | | (7) | 27 | 10 | 43 | 20 | 1.6,73 | 56 | | 40 | Mar/29 | 9 | 77.99 | 78.17 | 78.32(0.06) | 78.28(0) | 78.15(0.26) | 79.06 | 1.1 | | 5 | 47(0.4) | 50 | [5] | [25] | [45] | 30 | 96 | UT | 2 | OpenLong? | | (9) | 21 | 105 | 24 | 20 | 1.6,40 | 56 | | | | |
| 41 | Mar/28 | 15 | 77.88 | 77.8 | 78.27(0.01) | 78.22(-0.13) | 78.15(0) | 78.01 | 0.1 | | 0 | 47(-5) | 25 | [1] | [-5] | [8] | -53 | -40 | RG | 0.1 | Wait? | | (1) | 0 | 25 | -6 | 9 | -0.6,12 | 44 | | 42 | Mar/28 | 14 | 77.88 | 77.8 | 78.26(-0.04) | 78.32(-0.14) | 77.95(-0.12) | 77.76 | -0.1 | | 0 | 52(1.8) | -25 | [-3] | [-16] | [-13] | -66 | -50 | DT | -0.4 | OpenShort | | (-1) | -10 | -29 | -7 | -20 | -1.1,12 | 44 | | 43 | Mar/28 | 13 | 77.88 | 77.8 | 78.26(0) | 78.43(-0.08) | 78.04(-0.13) | 78.05 | 0.2 | | 0 | 50(0.1) | -5 | [0] | [-13] | [-3] | -41 | -63 | DR | 0 | OpenShort | | (-1) | -11 | -1 | -8 | -15 | -0.5,22 | 44 | | 44 | Mar/28 | 12 | 77.88 | 77.8 | 78.29(-0.06) | 78.49(-0.11) | 78.14(-0.18) | 78.06 | 0.2 | | 0 | 50(-2.9) | -25 | [-5] | [-20] | [3] | -35 | -15 | DP | -0.2 | OpenShort | | (-1) | -15 | 19 | -13 | -12 | -0.5,28 | 44 | | 45 | Mar/28 | 11 | 77.88 | 77.8 | 78.34(-0.11) | 78.58(-0.06) | 78.28(-0.28) | 77.87 | -0 | | 0 | 53(-5.2) | -50 | [-9] | [-27] | [-14] | -45 | -18 | DT | -0.9 | OpenShort | | (-6) | -23 | -16 | -28 | -20 | -1,30 | 44 | | | | |
| 46 | Mar/28 | 10 | 77.88 | 77.8 | 78.43(-0.1) | 78.63(-0.04) | 78.5(-0.25) | 78.03 | 0.2 | | 0 | 58(-7.1) | -50 | [-8] | [-23] | [-11] | -16 | -10 | DT | -0.9 | OpenShort | | (-8) | -20 | -11 | -19 | -20 | -0.8,54 | 44 | | 47 | Mar/28 | 9 | 77.88 | 77.8 | 78.51(-0.06) | 78.66(0.03) | 78.7(-0.14) | 78.14 | 0.3 | | 0 | 65(-1.5) | -50 | [-5] | [-11] | [-23] | 4 | -24 | DT | -1 | OpenShort? | | (-8) | -11 | -50 | -14 | -20 | -0.6,69 | 44 | | 48 | Mar/27 | 15 | 77.85 | 77.74 | 78.56(0.01) | 78.64(0.11) | 78.81(-0.03) | 78.64 | 0.9 | | 2 | 67(1.4) | 10 | [1] | [4] | [-3] | 38 | -8 | CR | -0.3 | HoldShort? | | (-3) | -2 | -9 | 13 | -20 | 0.1,85 | 50 | | 49 | Mar/27 | 14 | 77.85 | 77.74 | 78.55(0.04) | 78.55(0.15) | 78.83(-0.08) | 78.73 | 1 | | 2 | 65(-0.4) | 5 | [3] | [2] | [-6] | 42 | -41 | CR | -0.2 | HoldShort | | (2) | -6 | -22 | 14 | -18 | 0.3,84 | 50 | | 50 | Mar/27 | 13 | 77.85 | 77.74 | 78.52(0.03) | 78.43(0.15) | 78.89(0.17) | 78.95 | 1.2 | | 2 | 66(1.1) | 35 | [2] | [22] | [3] | 45 | 63 | UT | 0.1 | OpenLong | | (4) | 14 | -1 | 15 | 14 | 0.7,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|