|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $196.7100 One month high (close): $256.8900
ALB Daily Change: -6.14% Daily StdDev 3.04% ALB EMA_5_Trend: -2.53% 10Minute StdDev: $9.6186
Latest Price : $196.71(-6.14%) | Thu. Apr 6, 2023($2) Wed. Apr 5, 2023($8.3) Tue. Apr 4, 2023($4.5) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($2) Tue. Mar 28, 2023($1.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 217.91 | 216.07 | 210.13(-0.57) | 203.05(-0.64) | 196.13(-1.31) | 196.06 | -2 | | -11 | 84(3) | -50 | [-19] | [-63] | [1] | -87 | -448 | DP | -0 | OpenShort | | (-22) | -43 | 24 | 8 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.05(hourly_sma_10 3.57%) 210.13(hourly_sma_20 7.18%) 216.07(daily_ema_10 10.21%) 217.91(daily_ema_20 11.14%)
|
| | | 2 | Apr/5 | 12 | 217.91 | 216.07 | 211.34(-0.61) | 204.35(-0.83) | 198.74(-1.58) | 194.75 | -2.2 | | -11 | 81(6.2) | -50 | [-20] | [-75] | [-9] | -97 | -583 | DT | -0.5 | OpenShort | | (-23) | -52 | 8 | 4 | -20 | -1.9,1 | 39 | | 3 | Apr/5 | 11 | 217.91 | 216.07 | 212.63(-0.64) | 206.07(-1.19) | 201.94(-1.72) | 194.31 | -2.2 | | -11 | 75(9.7) | -50 | [-21] | [-86] | [-27] | -108 | -666 | DT | -1 | HoldShort | | (-23) | -57 | -38 | -12 | -20 | -2.3,0 | 39 | | 4 | Apr/5 | 10 | 217.91 | 216.07 | 214.01(-0.59) | 208.56(-1.01) | 205.47(-1.23) | 196.41 | -2 | | -11 | 65(9.3) | -50 | [-19] | [-66] | [-33] | -111 | -562 | DT | -1.3 | HoldShort | | (-22) | -41 | -46 | -14 | -20 | -2.5,2 | 39 | | 5 | Apr/5 | 9 | 217.91 | 216.07 | 215.27(-0.55) | 210.68(-0.89) | 208.03(-0.93) | 198.95 | -1.8 | | -11 | 56(10.6) | -50 | [-18] | [-54] | [-78] | -110 | -468 | DT | -1.5 | HoldShort? | | (-20) | -31 | -179 | -13 | -20 | -2.7,8 | 39 | | | | |
| 6 | Apr/4 | 15 | 220.68 | 218.25 | 216.46(-0.26) | 212.58(-0.42) | 209.98(0.01) | 209.35 | -1 | | -8 | 45(3.2) | -50 | [-9] | [-11] | [-8] | -72 | -88 | DT | -0.1 | OpenShort? | | (-12) | 0 | -24 | 8 | -17 | -1.5,16 | 48 | | 7 | Apr/4 | 14 | 220.68 | 218.25 | 217.03(-0.29) | 213.47(-0.38) | 209.95(-0.11) | 210.74 | -0.9 | | -8 | 42(0.4) | -50 | [-10] | [-15] | [-3] | -68 | -43 | DT | 0.2 | OpenShort | | (-9) | -4 | -13 | 15 | -10 | -1.4,17 | 48 | | 8 | Apr/4 | 13 | 220.68 | 218.25 | 217.66(-0.26) | 214.28(-0.3) | 210.18(-0.68) | 211.49 | -0.8 | | -8 | 41(0.7) | -50 | [-9] | [-33] | [10] | -72 | -194 | DP | 0.3 | OpenShort | | (-10) | -23 | 30 | 15 | -20 | -1.3,11 | 48 | | 9 | Apr/4 | 12 | 220.68 | 218.25 | 218.23(-0.32) | 214.93(-0.5) | 211.61(-0.81) | 209.73 | -1 | | -8 | 41(3) | -50 | [-11] | [-41] | [3] | -95 | -279 | DP | -0.4 | OpenShort | | (-12) | -27 | 20 | 9 | -20 | -1.9,3 | 48 | | 10 | Apr/4 | 11 | 220.68 | 218.25 | 218.94(-0.36) | 216.02(-0.56) | 213.34(-0.89) | 208.58 | -1.1 | | -8 | 38(5.6) | -50 | [-12] | [-45] | [-17] | -113 | -339 | DT | -1.1 | HoldShort | | (-13) | -30 | -12 | -14 | -20 | -2.5,0 | 48 | | | | |
| 11 | Apr/4 | 10 | 220.68 | 218.25 | 219.73(-0.32) | 217.24(-0.5) | 215.25(-0.81) | 209.29 | -1 | | -8 | 32(7.1) | -50 | [-11] | [-41] | [-28] | -117 | -369 | DT | -1.7 | HoldShort | | (-13) | -27 | -44 | -10 | -20 | -2.9,6 | 48 | | 12 | Apr/4 | 9 | 220.68 | 218.25 | 220.43(-0.26) | 218.33(-0.4) | 217.01(-0.63) | 211.87 | -0.8 | | -8 | 25(6.4) | -50 | [-9] | [-33] | [-50] | -121 | -293 | DT | -1.8 | HoldShort? | | (-10) | -21 | -114 | -12 | -20 | -3.1,7 | 48 | | 13 | Apr/4 | 20 | 220.68 | 218.25 | 221(-0.13) | 219.2(-0.12) | 218.39(0.06) | 218.8 | -0.2 | | -8 | 19(-0.6) | -45 | [-4] | [-4] | [6] | -70 | 36 | DP | 0.2 | OpenShort | | (-4) | 2 | 12 | 5 | 13 | -1.1,8 | 48 | | 14 | Apr/3 | 15 | 222.56 | 219.64 | 221.28(-0.22) | 219.47(-0.18) | 218.25(-0.2) | 218.1 | -0.3 | | -7 | 19(0.4) | -50 | [-7] | [-12] | [1] | -86 | 18 | DP | -0.1 | OpenShort? | | (-5) | -7 | 4 | 0 | -6 | -1.5,2 | 44 | | 15 | Apr/3 | 14 | 222.56 | 219.64 | 221.76(-0.14) | 219.86(-0.22) | 218.68(-0.26) | 217.86 | -0.4 | | -7 | 19(1.2) | -50 | [-5] | [-14] | [-3] | -85 | -110 | DT | -0.3 | OpenShort | | (-8) | -9 | -7 | 6 | -18 | -1.6,5 | 44 | | | | |
| 16 | Apr/3 | 13 | 222.56 | 219.64 | 222.07(-0.1) | 220.34(-0.12) | 219.26(-0.18) | 218.3 | -0.3 | | -7 | 18(1.1) | -50 | [-3] | [-9] | [-6] | -85 | -117 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -0 | -20 | -1.6,5 | 44 | | 17 | Apr/3 | 12 | 222.56 | 219.64 | 222.3(-0.09) | 220.6(-0.19) | 219.65(-0.15) | 218.88 | -0.3 | | -7 | 17(1.1) | -45 | [-3] | [-10] | [3] | -86 | -103 | DP | -0.4 | OpenShort | | (-4) | -5 | 12 | -1 | -12 | -1.6,4 | 44 | | 18 | Apr/3 | 11 | 222.56 | 219.64 | 222.49(-0.12) | 221.03(-0.24) | 219.99(-0.34) | 218.13 | -0.3 | | -7 | 15(2.3) | -50 | [-4] | [-17] | [-16] | -104 | -167 | DT | -0.9 | HoldShort | | (-4) | -12 | -36 | -6 | -20 | -2.2,1 | 44 | | 19 | Apr/3 | 10 | 222.56 | 219.64 | 222.75(-0.03) | 221.56(-0.16) | 220.75(-0.17) | 220.3 | -0.2 | | -7 | 13(0.6) | -40 | [-1] | [-9] | [-2] | -84 | -121 | DT | -0.3 | HoldShort | | (-2) | -6 | -5 | -2 | -5 | -1.4,1 | 44 | | 20 | Apr/3 | 9 | 222.56 | 219.64 | 222.75(0) | 221.91(-0.14) | 221.13(-0.13) | 220.58 | -0.2 | | -7 | 13(0) | -35 | [0] | [-7] | [-1] | -83 | -131 | DR | -0.3 | HoldShort? | | (-1) | -4 | 4 | -10 | -9 | -1.4,2 | 44 | | | | |
| 21 | Mar/31 | 15 | 224.33 | 219.19 | 222.82(-0.01) | 222.22(-0.14) | 221.42(-0.06) | 220.36 | -0.3 | | -9 | 13(1.9) | -50 | [-0] | [-4] | [-7] | -86 | -116 | DT | -0.7 | OpenShort? | | (-0) | -2 | -5 | -15 | -20 | -1.5,2 | 48 | | 22 | Mar/31 | 14 | 224.33 | 219.19 | 222.85(0.07) | 222.53(-0.12) | 221.56(-0.23) | 220.67 | -0.2 | | -9 | 11(-2) | -50 | [2] | [-9] | [-10] | -77 | -222 | DR | -0.6 | HoldShort | | (-0) | -8 | -13 | -16 | -20 | -1.4,8 | 48 | | 23 | Mar/31 | 13 | 224.33 | 219.19 | 222.7(0.09) | 222.8(-0.13) | 222.07(-0.14) | 221.48 | -0.2 | | -9 | 13(-2.4) | -45 | [3] | [-6] | [-6] | -53 | -167 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -6 | -13 | -0.7,15 | 48 | | 24 | Mar/31 | 12 | 224.33 | 219.19 | 222.49(0.08) | 223.1(-0.25) | 222.38(-0.15) | 222.14 | -0.1 | | -9 | 15(-1.1) | -40 | [3] | [-8] | [-3] | -42 | -131 | DR | -0.1 | OpenShort | | (4) | -5 | -5 | -17 | 20 | -0.2,13 | 48 | | 25 | Mar/31 | 11 | 224.33 | 219.19 | 222.31(0.05) | 223.66(-0.05) | 222.71(-0.12) | 222.45 | -0.1 | | -9 | 16(-0.2) | -30 | [2] | [-4] | [4] | -29 | -65 | RG | -0.1 | Wait | | (3) | -4 | 23 | -14 | -20 | 0.1,19 | 48 | | | | |
| 26 | Mar/31 | 10 | 224.33 | 219.19 | 222.31(0) | 223.77(-0.11) | 222.98(-0.26) | 221.01 | -0.2 | | -9 | 16(-0.2) | -50 | [0] | [-10] | [-21] | -34 | -111 | DR | -0.8 | OpenShort | | (0) | -9 | -37 | -21 | -20 | -0.5,29 | 48 | | 27 | Mar/31 | 9 | 224.33 | 219.19 | 222.2(0.06) | 224.02(0.03) | 223.57(0.02) | 223.28 | -0.1 | | -9 | 17(0.1) | -35 | [2] | [2] | [-2] | 9 | 0 | CR | -0.1 | HoldShort? | | (3) | 1 | 5 | -9 | -20 | 0.4,49 | 48 | | 28 | Mar/30 | 15 | 226.09 | 218.02 | 222.07(0.01) | 224.02(0) | 223.53(-0.12) | 222.98 | -0.2 | | -11 | 16(0.9) | -50 | [0] | [-4] | [-8] | 13 | 4 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | -7 | -20 | 0.4,53 | 47 | | 29 | Mar/30 | 14 | 226.09 | 218.02 | 222.05(0.09) | 223.94(0.08) | 223.8(-0.38) | 223.74 | -0.2 | | -11 | 16(-0.3) | -50 | [3] | [-10] | [-5] | 30 | -92 | DR | -0 | OpenShort | | (1) | -13 | -6 | -5 | -20 | 0.7,62 | 47 | | 30 | Mar/30 | 13 | 226.09 | 218.02 | 221.85(0.09) | 223.75(0.15) | 224.65(0.06) | 224.1 | -0.1 | | -11 | 16(0.4) | -30 | [3] | [5] | [-0] | 35 | 31 | RG | -0.2 | Wait | | (4) | 2 | 10 | -13 | -16 | 0.9,62 | 47 | | | | |
| 31 | Mar/30 | 12 | 226.09 | 218.02 | 221.64(0.08) | 223.41(0.11) | 224.52(0.01) | 223.45 | -0.2 | | -11 | 15(-0.1) | -40 | [3] | [3] | [-6] | 33 | 8 | CR | -0.4 | HoldShort | | (3) | 0 | 1 | -29 | -20 | 0.8,63 | 47 | | 32 | Mar/30 | 11 | 226.09 | 218.02 | 221.47(0.09) | 223.17(0.25) | 224.49(0.05) | 223.36 | -0.2 | | -11 | 16(0) | -50 | [3] | [7] | [-12] | 46 | 18 | CR | -0.5 | HoldShort | | (3) | 2 | -17 | -16 | -20 | 0.8,76 | 47 | | 33 | Mar/30 | 10 | 226.09 | 218.02 | 221.27(0.16) | 222.62(0.33) | 224.38(0.13) | 224.43 | -0.1 | | -11 | 16(-0.2) | -50 | [5] | [12] | [-19] | 73 | 21 | CR | 0 | HoldShort | | (4) | 4 | -52 | -5 | -11 | 1.3,90 | 47 | | 34 | Mar/30 | 9 | 226.09 | 218.02 | 220.92(0.19) | 221.88(0.41) | 224.08(0.55) | 227.73 | 0.1 | | -11 | 16(3.6) | 20 | [6] | [27] | [30] | 120 | 260 | UT | 1.5 | HoldLong? | | (9) | 19 | 62 | 12 | 20 | 2.8,100 | 47 | | 35 | Mar/29 | 15 | 227.39 | 217.21 | 220.5(0.07) | 220.97(0.16) | 222.85(0.26) | 223.85 | -0.2 | | -13 | 12(1.6) | -20 | [2] | [13] | [10] | 94 | 147 | RG | 0.5 | Wait? | | (4) | 9 | 14 | 5 | 20 | 1.8,99 | 39 | | | | |
| 36 | Mar/29 | 14 | 227.39 | 217.21 | 220.34(0.14) | 220.61(0.11) | 222.27(0.18) | 223.01 | -0.3 | | -13 | 11(-0.4) | -5 | [5] | [10] | [7] | 87 | 31 | RG | 0.4 | Wait | | (2) | 6 | 3 | 11 | 20 | 1.5,99 | 39 | | 37 | Mar/29 | 13 | 227.39 | 217.21 | 220.03(0.17) | 220.36(0.07) | 221.86(0.45) | 222.82 | -0.3 | | -13 | 11(-1) | 10 | [6] | [18] | [7] | 84 | 77 | RG | 0.5 | Wait | | (5) | 15 | -2 | 19 | 20 | 1.6,94 | 39 | | 38 | Mar/29 | 12 | 227.39 | 217.21 | 219.66(0.2) | 220.2(0.03) | 220.86(0.56) | 222.96 | -0.3 | | -13 | 12(-0.7) | 20 | [7] | [22] | [18] | 78 | 95 | UT | 1.1 | HoldLong | | (7) | 19 | 22 | 23 | 20 | 1.7,85 | 39 | | 39 | Mar/29 | 11 | 227.39 | 217.21 | 219.22(0.16) | 220.13(0.08) | 219.62(0.24) | 221.62 | -0.4 | | -13 | 13(-1.2) | 5 | [5] | [11] | [10] | 55 | 16 | RG | 1 | SmallShort | | (6) | 8 | 9 | 26 | 20 | 1.2,75 | 39 | | 40 | Mar/29 | 10 | 227.39 | 217.21 | 218.88(0.19) | 219.96(0.02) | 219.1(0.02) | 221.05 | -0.4 | | -13 | 14(-2.1) | -5 | [6] | [3] | [6] | 28 | -72 | RG | 0.9 | SmallShort | | (6) | 1 | 4 | 13 | 20 | 1,53 | 39 | | | | |
| 41 | Mar/29 | 9 | 227.39 | 217.21 | 218.47(0.21) | 219.92(0.07) | 219.06(0.09) | 220.84 | -0.4 | | -13 | 16(-1.5) | 25 | [7] | [6] | [18] | 10 | -65 | UT | 0.7 | OpenLong? | | (7) | 3 | 50 | -5 | 20 | 0.9,37 | 39 | | 42 | Mar/28 | 15 | 228.69 | 216.14 | 218.02(0.15) | 219.77(-0.07) | 218.87(-0.31) | 217.82 | -0.6 | | -19 | 17(-1.2) | -40 | [5] | [-12] | [-4] | -23 | -221 | DR | -0.4 | OpenShort? | | (5) | -10 | 12 | -25 | -20 | -0.1,30 | 26 | | 43 | Mar/28 | 14 | 228.69 | 216.14 | 217.7(0.05) | 219.92(-0.02) | 219.54(-0.52) | 217.08 | -0.7 | | -19 | 19(-0.3) | -50 | [2] | [-21] | [-19] | -11 | -214 | DR | -0.8 | OpenShort | | (5) | -19 | -25 | -24 | -20 | -0.2,44 | 26 | | 44 | Mar/28 | 13 | 228.69 | 216.14 | 217.6(0.05) | 219.97(-0.03) | 220.68(-0.07) | 218.61 | -0.6 | | -19 | 19(0) | -50 | [2] | [-4] | [-15] | 24 | -19 | DR | -0.6 | OpenShort | | (3) | -3 | -30 | -15 | -20 | 0.3,66 | 26 | | 45 | Mar/28 | 12 | 228.69 | 216.14 | 217.5(0.04) | 220.04(-0.01) | 220.83(0.03) | 220.42 | -0.5 | | -19 | 19(0.3) | -45 | [2] | [-0] | [-1] | 52 | 97 | DR | -0.1 | OpenShort | | (3) | 1 | -0 | -10 | 14 | 0.9,79 | 26 | | | | |
| 46 | Mar/28 | 11 | 228.69 | 216.14 | 217.42(-0.02) | 220.06(0.17) | 220.77(0.05) | 220.43 | -0.5 | | -19 | 19(-0.2) | -50 | [-1] | [3] | [-6] | 60 | 173 | RG | -0.1 | Wait | | (1) | 2 | -12 | 2 | -20 | 0.9,87 | 26 | | 47 | Mar/28 | 10 | 228.69 | 216.14 | 217.46(-0.06) | 219.69(0.26) | 220.66(0.15) | 221.16 | -0.4 | | -19 | 19(-1.1) | -50 | [-2] | [8] | [-8] | 69 | 270 | RG | 0.2 | Wait | | (-0) | 6 | -23 | 4 | -8 | 1.1,91 | 26 | | 48 | Mar/28 | 9 | 228.69 | 216.14 | 217.59(-0.01) | 219.13(0.38) | 220.34(0.49) | 222.57 | -0.4 | | -19 | 20(-0.2) | -15 | [-0] | [23] | [24] | 82 | 366 | UR | 0.7 | SmallShort? | | (-1) | 18 | 50 | 27 | 20 | 1.5,94 | 26 | | 49 | Mar/27 | 15 | 230.43 | 216.74 | 217.61(-0.03) | 218.31(0.24) | 220.34(0) | 219.5 | -0.6 | | -21 | 20(0.4) | -50 | [-1] | [3] | [-2] | 54 | 121 | RG | 0.1 | Wait? | | (-3) | 0 | -12 | 18 | -9 | 0.5,91 | 31 | | 50 | Mar/27 | 14 | 230.43 | 216.74 | 217.67(0.01) | 217.79(0.35) | 219.25(-0.05) | 220.24 | -0.6 | | -21 | 20(0.2) | -40 | [0] | [3] | [5] | 57 | 95 | RG | 0.3 | Wait | | (-0) | -2 | 6 | 19 | 2 | 0.7,89 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|