Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $53.6400      One month high (close): $67.2200

AYX Daily Change: -6.34%   Daily StdDev 2.76%   AYX EMA_5_Trend: -1.27%   10Minute StdDev: $0

Latest Price :  $53.64(-6.34%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -0.77%(52%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   57.11  56.76  57.15(-0.45 56.19(-0.72 55.29(-1.2353.82-1.5    -963(7.8)-50[-16][-65][-20]-113-441DT-1.1HoldShort    (-18)-45-20-10-20-2.5,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.19(hourly_sma_10 4.4%)   56.76(daily_ema_10 5.46%)   57.11(daily_ema_20 6.11%)   57.15(hourly_sma_20 6.19%)  
 
2Apr/511   57.11  56.76  57.41(-0.49 56.6(-0.7 55.98(-1.1854.11-1.4    -955(9.9)-50[-18][-63][-40]-120-380DT-1.6HoldShort    (-18)-43-68-22-20-2.8,039
3Apr/510   57.11  56.76  57.69(-0.35 57(-0.44 56.65(-0.655.11-0.9    -945(6.1)-50[-13][-36][-40]-109-255DT-1.6HoldShort    (-14)-22-79-18-20-2.6,639
4Apr/59   57.11  56.76  57.89(-0.19 57.25(-0.19 56.99(-0.0956.29-0.4    -939(2.4)-50[-7][-11][-25]-83-117DT-0.8OpenShort?    (-10)-3-54-8-20-1.9,1539
5Apr/415   57.68  57.09  57.89(0)  57.36(-0.1 57.04(-0.0757.12-0.2    -737(6.6)-35[0][-6][-2]-54-166DR0.1OpenShort?    (-5)-3-99-2-1.1,2453
 
6Apr/414   57.68  57.09  58(0.05 57.42(-0.1 57.08(-0.2457.26-0.2    -730(-1.7)-25[2][-11][0]-55-239RG0.2Wait    (0)-9-150-0.9,1853
7Apr/413   57.68  57.09  57.97(0.07 57.48(-0.19 57.22(-0.1957.28-0.2    -732(-1.7)0[3][-11][11]-60-237RG0.1Wait    (3)-730-618-0.8,1053
8Apr/412   57.68  57.09  57.93(0.02 57.59(-0.26 57.33(-0.3356.82-0.3    -733(-0.6)-45[1][-18][-5]-82-292DR-0.6HoldShort    (1)-127-23-20-1.3,153
9Apr/411   57.68  57.09  57.92(-0.02 57.74(-0.38 57.52(-0.3156.72-0.4    -734(0.5)-50[-1][-20][-19]-71-269DT-0.9OpenShort    (1)-12-39-17-20-1.3,1253
10Apr/410   57.68  57.09  57.92(0)  57.96(-0.28 57.7(-0.1457.31-0.1    -734(-0.1)-50[0][-12][-17]-41-145DR-0.4OpenShort    (1)-5-43-8-19-0.7,2753
 
11Apr/49   57.68  57.09  57.93(0.02 58.12(-0.17 57.78(0.0957.980.1    -734(0)-20[1][-1][5]-1213RG0.2Wait?    (2)383190.1,3653
12Apr/315   58.06  57.16  57.92(0.02 58.22(-0.27 57.73(-0.2157.85-0.1    -834(6.4)-40[1][-13][3]-19-82RG0.1Wait?    (1)-89-610-0.1,3454
13Apr/314   58.06  57.16  57.91(0.05 58.38(-0.24 57.85(-0.2157.71-0.1    -827(-0.4)-40[2][-12][1]-16-134RG-0.2Wait    (0)-812-8-20-0.2,3954
14Apr/313   58.06  57.16  57.88(0.05 58.52(-0.2 57.97(-0.4557.52-0.2    -828(-0.6)-50[2][-20][-14]-20-223DR-0.5OpenShort    (1)-17-15-19-20-0.4,4054
15Apr/312   58.06  57.16  57.85(0.07 58.64(0.1 58.23(-0.3857.75-0.1    -828(-0.8)-50[3][-12][-14]-2-183DR-0.5OpenShort    (3)-14-4-14-20-0.1,5154
 
16Apr/311   58.06  57.16  57.81(0.09 58.58(0.19 58.45(-0.4857.82-0.1    -829(-0.8)-50[3][-14][-28]7-208DR-0.7OpenShort    (3)-18-42-19-200,5754
17Apr/310   58.06  57.16  57.76(0.16 58.47(0.34 58.73(-0.3158.470.1    -830(-0.3)-30[6][-4][-4]37-115DR-0.3OpenShort    (6)-1211-14-200.7,6954
18Apr/39   58.06  57.16  57.67(0.12 58.27(0.29 58.91(-0.2958.30.1    -830(-0.1)-50[4][-4][-18]39-80DR-0.6OpenShort?    (5)-11-32-19-200.6,7454
19Mar/3115   58.47  56.99  57.6(0.19 58.1(0.35 59.08(0.0558.80.1    -1030(4.9)-25[7][10][-4]6437CR-0.3HoldShort?    (7)2-6-16151.2,8457
20Mar/3114   58.47  56.99  57.49(0.21 57.9(0.26 59.05(0.5658.90.1    -1025(0.6)-5[8][27][-2]79183CR-0.2OpenShort    (7)21-15-9201.5,9157
 
21Mar/3113   58.47  56.99  57.37(0.26 57.75(0.24 58.72(0.8959.130.2    -1025(1.9)30[10][40][4]95273TP0.4OpenShort    (10)33-182201.9,9757
22Mar/3112   58.47  56.99  57.22(0.26 57.61(0.3 58.2(0.9759.410.2    -1023(3.5)25[10][44][23]113361UT1.4HoldLong    (11)361635202.5,10057
23Mar/3111   58.47  56.99  57.07(0.25 57.44(0.38 57.64(0.9659.150.2    -1019(5.1)20[9][45][31]106349UT2.1HoldLong    (10)353352202.8,8657
24Mar/3110   58.47  56.99  56.93(0.19 57.22(0.3 57.09(0.6358.630    -1014(3.6)25[7][30][47]89268UT2.9OpenLong    (7)239242203.2,5957
25Mar/319   58.47  56.99  56.82(0.05 57.05(0.04 56.73(-0.1157.22-0.3    -1011(-0.1)-15[2][-3][15]7-5RG1.2SmallShort?    (3)-44210-21,3257
 
26Mar/3015   58.87  56.81  56.79(0.02 57.03(-0.05 56.79(-0.3956.59-0.6    -1411(0.4)-50[1][-16][-7]-50-155DR-0.5OpenShort?    (1)-141-25-20-0.5,1343
27Mar/3014   58.87  56.81  56.78(-0.02 57.06(-0.02 57.01(-0.456.58-0.6    -1410(0.1)-50[-1][-17][-10]-38-120DT-1OpenShort    (1)-152-37-20-0.5,2543
28Mar/3013   58.87  56.81  56.79(-0.04 57.07(-0.07 57.24(-0.2356.55-0.6    -1410(0)-50[-2][-12][-18]-22-59DT-1.7OpenShort    (-1)-9-21-45-20-0.6,4343
29Mar/3012   58.87  56.81  56.81(0.04 57.11(0.04 57.37(-0.0356.86-0.5    -1410(-0.1)-50[2][-1][-19]24-38DR-1.2OpenShort    (0)-1-31-35-200.1,7143
30Mar/3011   58.87  56.81  56.79(0.09 57.09(0.19 57.39(0.1957.34-0.4    -1410(0.4)-40[3][10][-10]7457CR-0.1HoldShort    (3)7-25-10-21.3,9143
 
31Mar/3010   58.87  56.81  56.74(0.11 56.98(0.25 57.28(0.357.73-0.3    -1410(1.5)-20[4][16][4]113135TP1.1OpenShort    (5)1116202.5,10043
32Mar/309   58.87  56.81  56.68(0.07 56.84(0.25 57.11(0.3757.71-0.3    -148(2.6)0[3][18][20]128204RG1.8SmallShort?    (4)143720203.1,10043
33Mar/2915   59.29  56.89  56.64(0.05 56.7(0.12 56.9(0.1257.15-0.5    -156(1.1)-20[2][7][7]10369RG1.1SmallShort?    (2)5109202.2,9833
34Mar/2914   59.29  56.89  56.61(0.07 56.63(0.09 56.83(0.0956.99-0.6    -155(-0.2)-15[3][5][8]9622RG0.8SmallShort    (2)31213181.9,9833
35Mar/2913   59.29  56.89  56.57(0.07 56.58(0.05 56.78(0.1456.8-0.6    -155(-0.9)-25[3][6][1]685RG0.1Wait    (2)5-35161.1,9033
 
36Mar/2912   59.29  56.89  56.53(0.09 56.55(0.07 56.7(0.2156.84-0.6    -156(-0.7)-15[3][9][7]7513RG0.6Wait    (3)8916181.3,9233
37Mar/2911   59.29  56.89  56.48(0.07 56.51(-0.02 56.58(0.1456.71-0.6    -157(-0.6)-25[3][5][4]565RG0.5Wait    (3)5-926200.8,8633
38Mar/2910   59.29  56.89  56.44(0.09 56.52(0.02 56.5(0.1256.84-0.6    -157(-0.2)-15[3][5][10]549RG1.2SmallShort    (3)5822201.4,6933
39Mar/299   59.29  56.89  56.39(-0.02 56.51(0.04 56.43(0.0756.72-0.6    -157(-0.2)-35[-1][3][11]2797UR1SmallShort?    (3)32611121.1,4933
40Mar/2815   59.68  56.83  56.4(-0.02 56.49(-0.02 56.39(-0.0256.33-0.8    -188(0.1)-50[-1][-3][-3]-233DT-0.2OpenShort?    (-2)-12-14-12-0.2,3219
 
41Mar/2814   59.68  56.83  56.41(-0.05 56.5(-0.05 56.4(-0.0756.31-0.8    -187(-0.3)-50[-2][-6][-2]-1212DT-0.3OpenShort    (-2)-32-8-12-0.3,4619
42Mar/2813   59.68  56.83  56.44(-0.07 56.53(-0.09 56.44(-0.1856.29-0.8    -188(-0.8)-50[-3][-11][-7]-5-3DT-0.5OpenShort    (-2)-7-15-7-11-0.5,5819
43Mar/2812   59.68  56.83  56.48(-0.09 56.58(-0.02 56.54(-0.0756.51-0.7    -189(-1.4)-50[-3][-5][0]1982DT-0.1OpenShort    (-2)-311-20.1,6619
44Mar/2811   59.68  56.83  56.53(-0.09 56.59(0.05 56.58(-0.0456.5-0.7    -1810(-1)-50[-3][-3][-1]1170DT-0.2OpenShort    (-3)-23-4-20-0.1,6319
45Mar/2810   59.68  56.83  56.58(-0.11 56.56(0.11 56.6(0.0556.45-0.8    -1811(-1.6)-50[-4][2][-2]15105RG-0.3Wait    (-4)222-20-0.3,7219
 
46Mar/289   59.68  56.83  56.64(-0.14 56.5(0.09 56.57(-0.0756.42-0.8    -1813(-1.4)-50[-5][-4][-8]1583DT-0.3OpenShort?    (-5)-3-2411-20-0.4,7519
47Mar/2715   60.13  56.92  56.72(-0.05 56.45(0.16 56.61(-0.0256.78-0.8    -1914(-0.3)-50[-2][0][3]2255UR0.3SmallShort?    (-4)-101570.1,6919
48Mar/2714   60.13  56.92  56.75(-0.05 56.36(0.18 56.62(0.0556.78-0.8    -1914(-0.4)-45[-2][4][8]874UR0.3SmallShort    (-2)2183160,5819
49Mar/2713   60.13  56.92  56.78(-0.12 56.26(-0.07 56.59(0.1156.51-0.8    -1915(-0.6)-50[-5][0][4]-18100UR-0.1SmallShort    (-3)44-620-0.4,4219
50Mar/2712   60.13  56.92  56.85(-0.07 56.3(-0.05 56.53(0.1856.45-0.8    -1915(0)-50[-3][4][-1]-2345RG-0.1Wait    (-5)7-7-820-0.6,4219
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA