|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.8700 One month high (close): $76.6000
SCHW Daily Change: -2.26% Daily StdDev 3.65% SCHW EMA_5_Trend: -2.43% 10Minute StdDev: $1.4333
Latest Price : $48.87(-2.26%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 55.05 | 52.45 | 50.97(-0.35) | 49.85(-0.58) | 49.07(-0.59) | 48.62 | -1.1 | | -22 | 23(1.5) | -50 | [-10] | [-32] | [-5] | -95 | -270 | DT | -0.3 | OpenShort | | (-9) | -16 | -6 | 6 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.85(hourly_sma_10 2.53%) 50.97(hourly_sma_20 4.83%) 52.45(daily_ema_10 7.88%) 55.05(daily_ema_20 13.23%)
|
| | | 2 | Apr/5 | 11 | 55.05 | 52.45 | 51.15(-0.33) | 50.14(-0.61) | 49.36(-0.64) | 48.72 | -1.1 | | -22 | 21(2) | -50 | [-9] | [-33] | [-10] | -98 | -324 | DT | -0.5 | OpenShort | | (-11) | -18 | -11 | -1 | -20 | -1.9,0 | 31 | | 3 | Apr/5 | 10 | 55.05 | 52.45 | 51.32(-0.31) | 50.45(-0.55) | 49.68(-0.6) | 48.91 | -1 | | -22 | 19(2.2) | -50 | [-9] | [-31] | [-9] | -103 | -320 | DT | -0.7 | HoldShort | | (-10) | -16 | -5 | 1 | -20 | -2.1,0 | 31 | | 4 | Apr/5 | 9 | 55.05 | 52.45 | 51.48(-0.25) | 50.73(-0.55) | 49.98(-0.73) | 48.99 | -1 | | -22 | 17(3.1) | -50 | [-7] | [-35] | [-32] | -113 | -419 | DT | -1 | HoldShort? | | (-10) | -20 | -65 | -2 | -20 | -2.5,0 | 31 | | 5 | Apr/4 | 15 | 56.34 | 53.19 | 51.61(-0.17) | 51.01(-0.41) | 50.35(-0.57) | 50.09 | -0.9 | | -23 | 14(3.1) | -50 | [-5] | [-28] | [-1] | -95 | -263 | DT | -0.3 | OpenShort? | | (-4) | -16 | 0 | 7 | -20 | -1.8,0 | 30 | | | | |
| 6 | Apr/4 | 14 | 56.34 | 53.19 | 51.7(-0.21) | 51.22(-0.45) | 50.64(-0.57) | 50.09 | -0.9 | | -23 | 11(1.3) | -50 | [-6] | [-29] | [-9] | -105 | -245 | DT | -0.7 | HoldShort | | (-5) | -16 | -13 | 3 | -20 | -2.2,0 | 30 | | 7 | Apr/4 | 13 | 56.34 | 53.19 | 51.81(-0.17) | 51.45(-0.5) | 50.93(-0.57) | 50.31 | -0.9 | | -23 | 10(1.3) | -50 | [-5] | [-29] | [-8] | -108 | -263 | DT | -0.9 | HoldShort | | (-6) | -16 | -6 | -9 | -20 | -2.3,0 | 30 | | 8 | Apr/4 | 12 | 56.34 | 53.19 | 51.9(-0.17) | 51.71(-0.48) | 51.22(-0.51) | 50.41 | -0.9 | | -23 | 8(1.8) | -50 | [-5] | [-28] | [-16] | -115 | -249 | DT | -1.4 | HoldShort | | (-5) | -14 | -26 | -11 | -20 | -2.6,0 | 30 | | 9 | Apr/4 | 11 | 56.34 | 53.19 | 51.99(-0.13) | 51.96(-0.21) | 51.48(-0.39) | 50.85 | -0.8 | | -23 | 7(1) | -50 | [-4] | [-20] | [-24] | -115 | -189 | DT | -1.4 | CloseShort | | (-4) | -11 | -39 | -17 | -20 | -2.6,0 | 30 | | 10 | Apr/4 | 10 | 56.34 | 53.19 | 52.06(-0.1) | 52.07(-0.02) | 51.68(-0.21) | 51.54 | -0.7 | | -23 | 6(-0.1) | -50 | [-3] | [-13] | [-6] | -80 | -56 | DT | -0.4 | HoldShort | | (-3) | -6 | 0 | -9 | -20 | -1.4,5 | 30 | | | | |
| 11 | Apr/4 | 9 | 56.34 | 53.19 | 52.11(-0.15) | 52.08(-0.15) | 51.79(-0.35) | 51.54 | -0.7 | | -23 | 6(-0.4) | -50 | [-4] | [-18] | [-11] | -81 | -52 | DT | -0.6 | HoldShort? | | (-4) | -10 | -12 | -18 | -20 | -1.5,7 | 30 | | 12 | Apr/3 | 15 | 57.53 | 54.12 | 52.19(-0.19) | 52.16(-0.08) | 51.97(-0.42) | 51.75 | -0.7 | | -23 | 6(-0.5) | -50 | [-5] | [-18] | [-6] | -63 | -2 | DT | -0.5 | OpenShort? | | (-4) | -12 | 4 | -22 | -20 | -1.1,15 | 41 | | 13 | Apr/3 | 14 | 57.53 | 54.12 | 52.29(-0.31) | 52.2(-0.1) | 52.19(-0.48) | 51.67 | -0.8 | | -23 | 7(-3.1) | -50 | [-9] | [-21] | [-11] | -54 | 57 | DT | -1 | OpenShort | | (-6) | -13 | -11 | -21 | -20 | -1.2,26 | 41 | | 14 | Apr/3 | 13 | 57.53 | 54.12 | 52.45(-0.29) | 52.25(0.06) | 52.44(-0.04) | 51.87 | -0.7 | | -23 | 10(-1.8) | -50 | [-8] | [-6] | [-13] | -26 | 148 | DT | -0.8 | OpenShort | | (-9) | -1 | -18 | -11 | -20 | -0.8,44 | 41 | | 15 | Apr/3 | 12 | 57.53 | 54.12 | 52.6(-0.21) | 52.22(0.1) | 52.46(0.17) | 52.19 | -0.7 | | -23 | 11(-1.2) | -50 | [-6] | [1] | [-3] | 2 | 158 | RG | -0.3 | Wait | | (-8) | 5 | -9 | 6 | -15 | -0.5,64 | 41 | | | | |
| 16 | Apr/3 | 11 | 57.53 | 54.12 | 52.71(-0.21) | 52.17(-0.02) | 52.37(0.02) | 52.36 | -0.7 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-4] | 9 | 131 | DT | -0 | OpenShort | | (-6) | 1 | -28 | 22 | 20 | -0.4,69 | 41 | | 17 | Apr/3 | 10 | 57.53 | 54.12 | 52.82(-0.08) | 52.18(0.15) | 52.36(0.29) | 52.87 | -0.6 | | -23 | 13(-0.2) | -40 | [-2] | [5] | [9] | 8 | 153 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 24 | 20 | 0,58 | 41 | | 18 | Apr/3 | 9 | 57.53 | 54.12 | 52.86(-0.08) | 52.1(0.15) | 52.21(0.29) | 52.87 | -0.6 | | -23 | 14(-0.3) | -15 | [-2] | [5] | [25] | -16 | 143 | UR | 0.6 | SmallShort? | | (-3) | 8 | 50 | 12 | 20 | 0,34 | 41 | | 19 | Mar/31 | 15 | 58.72 | 54.58 | 52.9(-0.17) | 52.02(-0.08) | 52.06(0.15) | 51.98 | -0.8 | | -24 | 14(1.5) | -50 | [-5] | [-2] | [5] | -58 | 24 | DP | -0.1 | OpenShort? | | (-5) | 4 | 12 | 1 | 13 | -0.9,15 | 54 | | 20 | Mar/31 | 14 | 58.72 | 54.58 | 52.99(-0.15) | 52.06(-0.15) | 52.06(0) | 51.77 | -0.8 | | -24 | 12(0.3) | -50 | [-4] | [-7] | [-9] | -65 | -90 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 2 | -8 | -1.2,15 | 54 | | | | |
| 21 | Mar/31 | 13 | 58.72 | 54.58 | 53.07(-0.11) | 52.14(-0.17) | 51.98(-0.04) | 52.22 | -0.8 | | -24 | 12(0.2) | -50 | [-3] | [-8] | [7] | -52 | -68 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 13 | 20 | -0.8,18 | 54 | | 22 | Mar/31 | 12 | 58.72 | 54.58 | 53.13(-0.11) | 52.23(-0.29) | 52(0.02) | 52.18 | -0.8 | | -24 | 12(0.3) | -50 | [-3] | [-8] | [7] | -61 | -74 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | 10 | 20 | -0.9,12 | 54 | | 23 | Mar/31 | 11 | 58.72 | 54.58 | 53.19(-0.11) | 52.38(-0.51) | 51.99(0.04) | 52.13 | -0.8 | | -24 | 12(0.3) | -45 | [-3] | [-10] | [18] | -72 | -88 | DP | 0.1 | OpenShort | | (-3) | 1 | 32 | 3 | 20 | -1.1,6 | 54 | | 24 | Mar/31 | 10 | 58.72 | 54.58 | 53.25(-0.21) | 52.65(-0.66) | 51.97(-0.4) | 51.57 | -0.8 | | -24 | 11(1.1) | -50 | [-6] | [-25] | [-6] | -91 | -215 | DT | -0.4 | OpenShort | | (-6) | -11 | -14 | 1 | -20 | -1.7,2 | 54 | | 25 | Mar/31 | 9 | 58.72 | 54.58 | 53.36(-0.19) | 53(-0.47) | 52.18(-0.25) | 51.81 | -0.8 | | -24 | 10(0.6) | -50 | [-5] | [-18] | [-13] | -92 | -171 | DT | -0.4 | HoldShort? | | (-6) | -7 | -28 | 4 | -20 | -1.8,3 | 54 | | | | |
| 26 | Mar/30 | 15 | 59.92 | 55 | 53.46(-0.15) | 53.25(-0.39) | 52.31(-0.29) | 52.3 | -0.8 | | -26 | 10(0.9) | -50 | [-4] | [-18] | [1] | -82 | -149 | DP | -0 | OpenShort? | | (-4) | -8 | 10 | 6 | -20 | -1.4,3 | 43 | | 27 | Mar/30 | 14 | 59.92 | 55 | 53.54(-0.26) | 53.46(-0.32) | 52.46(-0.61) | 52.12 | -0.9 | | -26 | 9(0.3) | -50 | [-7] | [-27] | [-9] | -95 | -168 | DT | -0.4 | HoldShort | | (-6) | -17 | 1 | -1 | -20 | -1.8,0 | 43 | | 28 | Mar/30 | 13 | 59.92 | 55 | 53.68(-0.26) | 53.63(-0.3) | 52.78(-1.03) | 52.1 | -0.9 | | -26 | 8(0.5) | -50 | [-7] | [-38] | [-18] | -103 | -287 | DT | -0.9 | CloseShort | | (-8) | -28 | -15 | -19 | -20 | -2.1,0 | 43 | | 29 | Mar/30 | 12 | 59.92 | 55 | 53.82(-0.22) | 53.79(-0.24) | 53.33(-0.93) | 52.36 | -0.8 | | -26 | 8(0.8) | -50 | [-6] | [-34] | [-22] | -100 | -280 | DT | -1.4 | CloseShort | | (-8) | -25 | -17 | -33 | -20 | -2,0 | 43 | | 30 | Mar/30 | 11 | 59.92 | 55 | 53.94(-0.19) | 53.92(-0.17) | 53.83(-0.68) | 52.66 | -0.8 | | -26 | 7(0.5) | -50 | [-5] | [-26] | [-28] | -92 | -220 | DT | -1.8 | HoldShort | | (-6) | -19 | -26 | -55 | -20 | -2,8 | 43 | | | | |
| 31 | Mar/30 | 10 | 59.92 | 55 | 54.04(-0.17) | 54.01(-0.06) | 54.2(-0.51) | 53.12 | -0.8 | | -26 | 7(0.2) | -50 | [-5] | [-20] | [-23] | -47 | -133 | DT | -1.8 | OpenShort | | (-5) | -14 | -29 | -35 | -20 | -1.5,41 | 43 | | 32 | Mar/30 | 9 | 59.92 | 55 | 54.13(-0.07) | 54.04(0.09) | 54.2(0) | 53.64 | -0.7 | | -26 | 6(0) | -50 | [-2] | [-3] | [-30] | -2 | -26 | DT | -1.5 | OpenShort? | | (-3) | 0 | -68 | -10 | -20 | -0.9,71 | 43 | | 33 | Mar/29 | 15 | 61.06 | 55.54 | 54.17(0.04) | 53.99(0.28) | 54.48(0.44) | 54.9 | -0.7 | | -28 | 6(0.5) | -15 | [1] | [13] | [10] | 72 | 194 | RG | 0.7 | Wait? | | (1) | 12 | 6 | 20 | 20 | 1.3,89 | 37 | | 34 | Mar/29 | 14 | 61.06 | 55.54 | 54.15(0.15) | 53.84(0.2) | 54.24(0.44) | 54.78 | -0.7 | | -28 | 6(-0.2) | 10 | [4] | [13] | [15] | 57 | 83 | RG | 1 | SmallShort | | (1) | 12 | 14 | 29 | 20 | 1.1,79 | 37 | | 35 | Mar/29 | 13 | 61.06 | 55.54 | 54.07(0.13) | 53.73(0.11) | 54(0.35) | 54.52 | -0.7 | | -28 | 6(-0.2) | -0 | [4] | [9] | [12] | 29 | 39 | RG | 0.9 | SmallShort | | (4) | 10 | 6 | 21 | 20 | 0.8,59 | 37 | | | | |
| 36 | Mar/29 | 12 | 61.06 | 55.54 | 54(0.11) | 53.67(0.09) | 53.81(0.39) | 54.4 | -0.7 | | -28 | 6(-0.3) | 10 | [3] | [9] | [21] | 11 | 60 | RG | 1 | SmallShort | | (4) | 11 | 33 | 19 | 20 | 0.7,43 | 37 | | 37 | Mar/29 | 11 | 61.06 | 55.54 | 53.94(0.04) | 53.62(-0.22) | 53.6(0.17) | 53.79 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-1] | [7] | -29 | -27 | RG | 0.3 | Wait | | (2) | 5 | 3 | 6 | 20 | -0.2,26 | 37 | | 38 | Mar/29 | 10 | 61.06 | 55.54 | 53.92(0.04) | 53.74(-0.2) | 53.51(0.17) | 53.73 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-1] | [7] | -34 | -37 | RG | 0.3 | Wait | | (1) | 5 | 9 | 6 | 20 | -0.3,24 | 37 | | 39 | Mar/29 | 9 | 61.06 | 55.54 | 53.9(0.02) | 53.85(-0.2) | 53.42(-0.07) | 53.56 | -0.8 | | -28 | 7(-0.1) | -50 | [1] | [-8] | [-0] | -45 | -94 | RG | 0.2 | Wait? | | (1) | -2 | -2 | 2 | 2 | -0.5,18 | 37 | | 40 | Mar/28 | 15 | 62.12 | 55.94 | 53.89(0.13) | 53.96(-0.2) | 53.46(-0.11) | 53.6 | -0.9 | | -30 | 7(-0.5) | -30 | [4] | [-8] | [4] | -46 | -200 | RG | 0.2 | Wait? | | (1) | -3 | 13 | -4 | 0 | -0.4,14 | 29 | | | | |
| 41 | Mar/28 | 14 | 62.12 | 55.94 | 53.89(0) | 54.07(-0.24) | 53.52(-0.21) | 53.37 | -0.9 | | -30 | 7(-0.1) | -50 | [0] | [-12] | [-3] | -53 | -131 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -14 | -20 | -0.6,12 | 29 | | 42 | Mar/28 | 13 | 62.12 | 55.94 | 53.82(-0.04) | 54.2(-0.28) | 53.63(-0.63) | 53.26 | -0.9 | | -30 | 8(0.2) | -50 | [-1] | [-25] | [-12] | -52 | -212 | DT | -0.5 | OpenShort | | (0) | -17 | -7 | -23 | -20 | -0.8,18 | 29 | | 43 | Mar/28 | 12 | 62.12 | 55.94 | 53.84(-0.09) | 54.35(-0.2) | 53.97(-0.57) | 53.39 | -0.9 | | -30 | 7(-0.1) | -50 | [-3] | [-22] | [-15] | -33 | -128 | DT | -0.8 | OpenShort | | (-1) | -16 | -16 | -20 | -20 | -0.6,32 | 29 | | 44 | Mar/28 | 11 | 62.12 | 55.94 | 53.89(-0.17) | 54.46(0.09) | 54.28(-0.33) | 53.68 | -0.9 | | -30 | 7(-0.7) | -50 | [-5] | [-12] | [-19] | -11 | 41 | DT | -0.8 | OpenShort | | (-2) | -9 | -14 | -26 | -20 | -0.3,47 | 29 | | 45 | Mar/28 | 10 | 62.12 | 55.94 | 53.98(-0.17) | 54.41(0.15) | 54.46(-0.24) | 53.94 | -0.8 | | -30 | 8(-1) | -50 | [-5] | [-9] | [-8] | 17 | 96 | DT | -0.7 | OpenShort | | (-4) | -7 | 1 | -13 | -20 | -0.1,69 | 29 | | | | |
| 46 | Mar/28 | 9 | 62.12 | 55.94 | 54.07(-0.22) | 54.33(0.15) | 54.59(-0.35) | 53.92 | -0.8 | | -30 | 9(-1.2) | -50 | [-6] | [-12] | [-25] | 26 | 96 | DT | -0.7 | OpenShort? | | (-5) | -10 | -53 | -3 | -20 | -0.2,81 | 29 | | 47 | Mar/27 | 15 | 63.3 | 56.25 | 54.19(-0.11) | 54.25(0.26) | 54.78(0.11) | 54.91 | -0.8 | | -31 | 10(-0.6) | -50 | [-3] | [5] | [4] | 66 | 259 | UR | 0.1 | SmallShort? | | (-4) | 3 | -1 | 12 | 20 | 0.7,98 | 31 | | 48 | Mar/27 | 14 | 63.3 | 56.25 | 54.25(-0.17) | 54.11(0.3) | 54.72(0.15) | 54.92 | -0.8 | | -31 | 11(-1.1) | -50 | [-5] | [6] | [12] | 55 | 314 | UR | 0.2 | SmallShort | | (-4) | 4 | 17 | 18 | 20 | 0.6,90 | 31 | | 49 | Mar/27 | 13 | 63.3 | 56.25 | 54.34(-0.22) | 53.95(0.24) | 54.64(0.52) | 54.6 | -0.9 | | -31 | 12(-1.3) | -50 | [-6] | [15] | [3] | 34 | 380 | UR | -0 | SmallShort | | (-6) | 14 | -6 | 11 | 20 | 0.2,79 | 31 | | 50 | Mar/27 | 12 | 63.3 | 56.25 | 54.46(-0.22) | 53.82(0.43) | 54.36(0.54) | 54.71 | -0.9 | | -31 | 13(-1.2) | -50 | [-6] | [18] | [3] | 30 | 383 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 10 | 20 | 0.2,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|