|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.0350 One month high (close): $25.0500
RUN Daily Change: -5.02% Daily StdDev 4.8% RUN EMA_5_Trend: 0.36% 10Minute StdDev: $0.5263
Latest Price : $19(-5.02%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 19.1 | 18.8 | 19.76(-0.35) | 19.5(-0.61) | 19.19(-1.34) | 18.66 | -0.2 | | -6 | 24(4.1) | -50 | [-7] | [-36] | [-14] | -109 | -546 | DT | -1.2 | HoldShort | | (-8) | -28 | 3 | -18 | -20 | -2.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces: 18.8(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 19.1(daily_ema_20 2.36%) 19.5(weak_hourly_sma_10 4.5%) 19.76(weak_hourly_sma_20 5.89%)
|
| | | 2 | Apr/5 | 11 | 19.1 | 18.8 | 19.83(-0.45) | 19.62(-0.76) | 19.45(-1.32) | 18.63 | -0.3 | | -6 | 20(5.4) | -50 | [-9] | [-38] | [-39] | -127 | -493 | DT | -2.2 | HoldShort | | (-8) | -28 | -45 | -36 | -20 | -3.2,3 | 51 | | 3 | Apr/5 | 10 | 19.1 | 18.8 | 19.92(-0.35) | 19.77(-0.5) | 19.71(-0.81) | 19.03 | -0 | | -6 | 15(4.1) | -50 | [-7] | [-24] | [-41] | -118 | -305 | DT | -2.5 | HoldShort | | (-9) | -17 | -74 | -32 | -20 | -3.3,15 | 51 | | 4 | Apr/5 | 9 | 19.1 | 18.8 | 19.99(0.05) | 19.87(-0.05) | 19.87(0.2) | 19.71 | 0.3 | | -6 | 11(-0.6) | -40 | [1] | [4] | [-12] | -54 | -135 | CR | -0.8 | HoldShort? | | (-3) | 4 | -24 | -6 | -20 | -1.4,31 | 51 | | 5 | Apr/4 | 15 | 19.34 | 18.7 | 19.98(0.2) | 19.88(-0.05) | 19.83(0.05) | 19.93 | 0.3 | | -8 | 11(-1.7) | -5 | [4] | [2] | [3] | -18 | -217 | RG | 0.5 | Wait? | | (2) | 1 | -2 | 9 | 20 | -0.2,37 | 54 | | | | |
| 6 | Apr/4 | 14 | 19.34 | 18.7 | 19.94(0.25) | 19.89(0.05) | 19.82(0.15) | 19.95 | 0.3 | | -8 | 13(-4) | -5 | [5] | [5] | [3] | -22 | -191 | RG | 0.5 | Wait | | (4) | 3 | 5 | 3 | 5 | 0,28 | 54 | | 7 | Apr/4 | 13 | 19.34 | 18.7 | 19.89(0.25) | 19.88(-0.05) | 19.79(-0.15) | 19.9 | 0.3 | | -8 | 17(-2.3) | -5 | [5] | [-2] | [6] | -36 | -266 | RG | 0.3 | Wait | | (5) | -3 | 18 | -12 | 20 | 0,14 | 54 | | 8 | Apr/4 | 12 | 19.34 | 18.7 | 19.84(0.2) | 19.89(-0.35) | 19.82(-0.3) | 19.73 | 0.2 | | -8 | 19(-2.3) | -25 | [4] | [-9] | [1] | -44 | -326 | RG | -0.2 | Wait | | (4) | -6 | 9 | -19 | 20 | -0.3,14 | 54 | | 9 | Apr/4 | 11 | 19.34 | 18.7 | 19.8(0.2) | 19.96(-0.25) | 19.88(-0.35) | 19.65 | 0.1 | | -8 | 21(-2) | -50 | [4] | [-8] | [-18] | -30 | -355 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -22 | -20 | -0.3,28 | 54 | | 10 | Apr/4 | 10 | 19.34 | 18.7 | 19.76(0.2) | 19.96(0) | 19.95(0.05) | 19.88 | 0.3 | | -8 | 23(-0.8) | -20 | [4] | [2] | [-3] | 0 | -122 | CR | -0.1 | HoldShort | | (5) | 1 | 5 | -13 | -20 | 0.2,45 | 54 | | | | |
| 11 | Apr/4 | 9 | 19.34 | 18.7 | 19.72(0.15) | 20.01(-0.15) | 19.94(-0.1) | 19.83 | 0.2 | | -8 | 24(-0.6) | -45 | [3] | [-3] | [-11] | 12 | -108 | DR | -0.2 | OpenShort? | | (4) | -2 | -20 | -7 | -20 | 0.2,57 | 54 | | 12 | Apr/3 | 15 | 19.53 | 18.58 | 19.69(0.15) | 20.04(-0.2) | 19.96(-0.05) | 20.02 | 0.2 | | -9 | 25(3.1) | -25 | [3] | [-1] | [2] | 35 | 11 | RG | 0.1 | Wait? | | (5) | -1 | -1 | -1 | 20 | 0.6,70 | 47 | | 13 | Apr/3 | 14 | 19.53 | 18.58 | 19.66(0.36) | 20.08(-0.15) | 19.97(-0.4) | 20.03 | 0.2 | | -9 | 22(-1.6) | -5 | [7] | [-6] | [4] | 38 | -254 | RG | 0.1 | Wait | | (2) | -8 | 10 | -2 | 10 | 0.7,70 | 47 | | 14 | Apr/3 | 13 | 19.53 | 18.58 | 19.59(0.31) | 20.11(0.15) | 20.05(-0.1) | 19.94 | 0.2 | | -9 | 23(-1.2) | -25 | [6] | [3] | [-8] | 32 | -142 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -9 | -20 | 0.6,67 | 47 | | 15 | Apr/3 | 12 | 19.53 | 18.58 | 19.53(0.41) | 20.08(0.45) | 20.05(0) | 19.96 | 0.2 | | -9 | 25(-1.9) | -10 | [8] | [8] | [-8] | 38 | -172 | CR | -0.2 | HoldShort | | (8) | 0 | 12 | -11 | -20 | 0.7,70 | 47 | | | | |
| 16 | Apr/3 | 11 | 19.53 | 18.58 | 19.45(0.31) | 19.99(0.45) | 20.07(-0.25) | 19.85 | 0.1 | | -9 | 26(-0.8) | -45 | [6] | [3] | [-21] | 45 | -149 | CR | -0.3 | HoldShort | | (9) | -5 | -25 | -4 | -20 | 0.6,80 | 47 | | 17 | Apr/3 | 10 | 19.53 | 18.58 | 19.39(0.47) | 19.9(0.45) | 20.12(-0.54) | 20.08 | 0.2 | | -9 | 27(-2.3) | -35 | [10] | [-2] | [-16] | 59 | -224 | DR | -0.1 | OpenShort | | (9) | -11 | -35 | -3 | -20 | 1,84 | 47 | | 18 | Apr/3 | 9 | 19.53 | 18.58 | 19.3(0.73) | 19.81(0.92) | 20.23(0.35) | 20.41 | 0.4 | | -9 | 30(0.2) | 40 | [15] | [22] | [18] | 72 | -36 | UT | 0.3 | OpenLong? | | (13) | 7 | 42 | -3 | 20 | 1.5,84 | 47 | | 19 | Mar/31 | 15 | 19.75 | 18.29 | 19.16(0.63) | 19.63(0.56) | 20.16(0.35) | 20.02 | 0.1 | | -13 | 29(0.8) | 10 | [13] | [18] | [1] | 58 | -68 | RG | -0.2 | Wait? | | (14) | 7 | 3 | -15 | 20 | 1.2,78 | 44 | | 20 | Mar/31 | 14 | 19.75 | 18.29 | 19.04(0.63) | 19.52(0.46) | 20.09(0.8) | 19.99 | 0.1 | | -13 | 29(-1.1) | 15 | [13] | [26] | [-1] | 67 | 89 | CR | -0.1 | HoldShort | | (14) | 16 | -10 | -11 | 20 | 1.2,87 | 44 | | | | |
| 21 | Mar/31 | 13 | 19.75 | 18.29 | 18.92(0.69) | 19.43(0.41) | 19.93(1.27) | 20.08 | 0.1 | | -13 | 30(-0.2) | 20 | [14] | [35] | [-2] | 82 | 255 | CR | 0.2 | OpenShort | | (15) | 26 | -37 | 2 | 20 | 1.5,94 | 44 | | 22 | Mar/31 | 12 | 19.75 | 18.29 | 18.79(0.75) | 19.35(0.52) | 19.68(1.5) | 20.43 | 0.3 | | -13 | 30(1.9) | 25 | [15] | [42] | [33] | 103 | 510 | UT | 0.9 | HoldLong | | (17) | 31 | 15 | 17 | 20 | 2.1,100 | 44 | | 23 | Mar/31 | 11 | 19.75 | 18.29 | 18.65(0.76) | 19.25(0.89) | 19.39(1.47) | 20.29 | 0.2 | | -13 | 28(2.7) | 25 | [16] | [45] | [41] | 99 | 502 | UT | 1.2 | OpenLong | | (17) | 30 | 70 | 20 | 20 | 2.2,94 | 44 | | 24 | Mar/31 | 10 | 19.75 | 18.29 | 18.51(0.49) | 19.08(0.47) | 19.11(0.79) | 19.65 | -0 | | -13 | 25(1.1) | 40 | [10] | [25] | [29] | 76 | 340 | UT | 0.8 | OpenLong | | (12) | 16 | 56 | 9 | 20 | 1.7,83 | 44 | | 25 | Mar/31 | 9 | 19.75 | 18.29 | 18.42(0.38) | 18.99(0.48) | 18.96(0.11) | 19.15 | -0.2 | | -13 | 24(0.4) | 0 | [8] | [11] | [7] | 51 | 64 | RG | 0.3 | Wait? | | (9) | 2 | 31 | 1 | -20 | 1.1,73 | 44 | | | | |
| 26 | Mar/30 | 15 | 19.96 | 17.98 | 18.35(0.27) | 18.9(0.16) | 18.94(-0.37) | 18.88 | -0.4 | | -19 | 24(1.1) | -50 | [6] | [-5] | [-9] | 40 | -56 | DR | -0.1 | OpenShort? | | (7) | -8 | -11 | -5 | -20 | 0.8,70 | 42 | | 27 | Mar/30 | 14 | 19.96 | 17.98 | 18.3(0.27) | 18.87(0.48) | 19.01(-0.52) | 18.98 | -0.4 | | -19 | 23(0.6) | -40 | [6] | [-5] | [-1] | 48 | -18 | DR | -0 | OpenShort | | (6) | -11 | 10 | -10 | -20 | 1.1,70 | 42 | | 28 | Mar/30 | 13 | 19.96 | 17.98 | 18.25(0.22) | 18.78(0.54) | 19.11(0.26) | 18.89 | -0.4 | | -19 | 22(0.6) | -45 | [5] | [11] | [-10] | 47 | 196 | CR | -0.4 | HoldShort | | (6) | 5 | 1 | -16 | -20 | 1,72 | 42 | | 29 | Mar/30 | 12 | 19.96 | 17.98 | 18.21(0.33) | 18.68(0.65) | 19.06(0.21) | 18.88 | -0.4 | | -19 | 21(0.4) | -45 | [7] | [12] | [-16] | 55 | 104 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -23 | -20 | 1.1,77 | 42 | | 30 | Mar/30 | 11 | 19.96 | 17.98 | 18.15(0.39) | 18.56(0.81) | 19.02(0.9) | 19.09 | -0.3 | | -19 | 21(1.1) | 0 | [8] | [28] | [-3] | 78 | 356 | CR | 0.1 | OpenShort | | (8) | 19 | -12 | -4 | 20 | 1.6,88 | 42 | | | | |
| 31 | Mar/30 | 10 | 19.96 | 17.98 | 18.08(0.5) | 18.41(0.93) | 18.85(0.59) | 19.2 | -0.3 | | -19 | 20(1.8) | 10 | [10] | [24] | [-2] | 94 | 275 | CR | 0.6 | OpenShort | | (9) | 12 | -34 | -2 | 20 | 2,94 | 42 | | 32 | Mar/30 | 9 | 19.96 | 17.98 | 17.99(0.5) | 18.24(1.05) | 18.74(1.52) | 19.51 | -0.2 | | -19 | 18(4.8) | 25 | [10] | [44] | [55] | 124 | 723 | UT | 1.5 | HoldLong? | | (13) | 32 | 101 | 14 | 20 | 3,99 | 42 | | 33 | Mar/29 | 15 | 20.19 | 17.96 | 17.9(0.17) | 18.05(0.61) | 18.46(0.87) | 18.63 | -0.5 | | -22 | 13(1.9) | -10 | [4] | [24] | [7] | 89 | 457 | RG | 0.5 | Wait? | | (6) | 18 | -3 | -10 | 20 | 2,89 | 32 | | 34 | Mar/29 | 14 | 20.19 | 17.96 | 17.87(0.22) | 17.94(0.5) | 18.3(1.16) | 18.66 | -0.5 | | -22 | 11(1.8) | 10 | [5] | [29] | [31] | 100 | 505 | RG | 1.1 | SmallShort | | (4) | 24 | 43 | 12 | 20 | 2.4,90 | 32 | | 35 | Mar/29 | 13 | 20.19 | 17.96 | 17.83(0.11) | 17.85(0.22) | 18.09(0.67) | 18.29 | -0.7 | | -22 | 10(0.4) | -30 | [2] | [15] | [-1] | 83 | 316 | CR | 0.7 | OpenShort | | (2) | 14 | -38 | 24 | 20 | 1.7,90 | 32 | | | | |
| 36 | Mar/29 | 12 | 20.19 | 17.96 | 17.81(0.34) | 17.81(0.51) | 17.97(1.35) | 18.62 | -0.5 | | -22 | 9(3.1) | 25 | [7] | [34] | [49] | 118 | 450 | UT | 2.4 | HoldLong | | (5) | 28 | 64 | 52 | 20 | 3.1,90 | 32 | | 37 | Mar/29 | 11 | 20.19 | 17.96 | 17.75(0.06) | 17.72(-0.06) | 17.73(0.51) | 18.08 | -0.7 | | -22 | 6(0.3) | 5 | [1] | [9] | [26] | 64 | 260 | RG | 2 | SmallShort | | (4) | 11 | 28 | 38 | 20 | 1.9,66 | 32 | | 38 | Mar/29 | 10 | 20.19 | 17.96 | 17.74(0.11) | 17.72(0) | 17.64(0.34) | 17.85 | -0.8 | | -22 | 6(-0.2) | -5 | [2] | [6] | [17] | 10 | 32 | RG | 1.3 | SmallShort | | (0) | 7 | 27 | 22 | 20 | 0.7,42 | 32 | | 39 | Mar/29 | 9 | 20.19 | 17.96 | 17.72(-0.06) | 17.73(-0.11) | 17.58(-0.23) | 17.63 | -0.9 | | -22 | 6(0.2) | -50 | [-1] | [-8] | [0] | -38 | -50 | DT | 0.3 | OpenShort? | | (1) | -5 | 1 | 3 | -11 | -0.5,25 | 32 | | 40 | Mar/28 | 15 | 20.46 | 18 | 17.73(0.06) | 17.75(0.06) | 17.62(-0.11) | 17.62 | -1 | | -27 | 6(-0.2) | -50 | [1] | [-5] | [-3] | -49 | -144 | DR | 0 | OpenShort? | | (0) | -2 | 9 | -8 | -20 | -0.7,19 | 25 | | | | |
| 41 | Mar/28 | 14 | 20.46 | 18 | 17.73(0) | 17.75(0) | 17.64(-0.4) | 17.55 | -1 | | -27 | 6(0.1) | -50 | [0] | [-12] | [-10] | -56 | -198 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -21 | -20 | -1,19 | 25 | | 42 | Mar/28 | 13 | 20.46 | 18 | 17.72(-0.06) | 17.74(-0.11) | 17.71(-0.56) | 17.53 | -1 | | -27 | 6(0.2) | -50 | [-1] | [-17] | [-11] | -47 | -190 | DT | -1 | OpenShort | | (0) | -12 | -11 | -21 | -20 | -1.1,31 | 25 | | 43 | Mar/28 | 12 | 20.46 | 18 | 17.73(-0.17) | 17.76(-0.22) | 17.81(-0.45) | 17.62 | -1 | | -27 | 6(-1.4) | -50 | [-4] | [-16] | [-11] | -25 | -4 | DT | -1.1 | OpenShort | | (-1) | -10 | -18 | -19 | -20 | -0.7,43 | 25 | | 44 | Mar/28 | 11 | 20.46 | 18 | 17.76(-0.28) | 17.8(-0.06) | 17.89(0.06) | 17.77 | -0.9 | | -27 | 7(-2.6) | -50 | [-6] | [-4] | [-1] | 7 | 299 | DT | -0.6 | OpenShort | | (-4) | 1 | 1 | -6 | -6 | 0,57 | 25 | | 45 | Mar/28 | 10 | 20.46 | 18 | 17.81(-0.39) | 17.81(-0.06) | 17.88(0.17) | 17.76 | -0.9 | | -27 | 10(-4.3) | -50 | [-8] | [-3] | [-4] | 17 | 395 | DT | -0.4 | OpenShort | | (-5) | 4 | -16 | 8 | 0 | -0.2,72 | 25 | | | | |
| 46 | Mar/28 | 9 | 20.46 | 18 | 17.88(-0.33) | 17.82(0.17) | 17.85(0.45) | 17.89 | -0.9 | | -27 | 14(-3) | -50 | [-7] | [6] | [-3] | 33 | 444 | RG | 0.1 | Wait? | | (-8) | 10 | -18 | 25 | -17 | 0,83 | 25 | | 47 | Mar/27 | 15 | 20.79 | 18.27 | 17.94(-0.28) | 17.79(0.23) | 17.77(0.4) | 18.04 | -1 | | -26 | 17(-1.8) | -50 | [-6] | [6] | [14] | 26 | 433 | UR | 0.5 | SmallShort? | | (-7) | 8 | 8 | 28 | 20 | 0.2,71 | 25 | | 48 | Mar/27 | 14 | 20.79 | 18.27 | 17.99(-0.11) | 17.75(0.23) | 17.7(-0.11) | 17.97 | -1 | | -26 | 19(-0.3) | -50 | [-2] | [-4] | [10] | -6 | 70 | DP | 0.5 | OpenShort | | (-6) | -2 | 25 | -2 | 20 | -0,44 | 25 | | 49 | Mar/27 | 13 | 20.79 | 18.27 | 18.01(-0.33) | 17.71(0.06) | 17.72(-0.11) | 17.76 | -1 | | -26 | 19(-1) | -50 | [-7] | [-7] | [5] | -42 | 154 | DP | 0.1 | OpenShort | | (-4) | -2 | 21 | -14 | 0 | -0.5,21 | 25 | | 50 | Mar/27 | 12 | 20.79 | 18.27 | 18.07(-0.28) | 17.71(0) | 17.74(-0.28) | 17.59 | -1.1 | | -26 | 20(0) | -50 | [-6] | [-11] | [-2] | -59 | -64 | DT | -0.3 | OpenShort | | (-8) | -6 | 18 | -20 | -20 | -0.8,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|