|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.1400 One month high (close): $102.2700
NBIX Daily Change: 2.17% Daily StdDev 2.03% NBIX EMA_5_Trend: 1.04% 10Minute StdDev: $0.8506
Latest Price : $102.27(2.17%) | Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 97.18 | 98.81 | 100.6(0.06) | 100.67(0.16) | 101.29(0.33) | 101.48 | 1.8 | | 9 | 29(1.6) | 50 | [3] | [24] | [-2] | 77 | 112 | CR | 0.3 | OpenShort | | (1) | 16 | -16 | 9 | 20 | 1.3,94 | 75 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.67(hourly_sma_10 -0.8%) 100.6(hourly_sma_20 -0.87%) 98.81(daily_ema_10 -2.63%) 97.18(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 97.18 | 98.81 | 100.54(0.08) | 100.51(0.15) | 100.96(0.31) | 101.8 | 2 | | 9 | 27(2.7) | 50 | [4] | [23] | [15] | 100 | 128 | UT | 1.3 | HoldLong | | (4) | 15 | 9 | 46 | 20 | 2,100 | 75 | | 3 | Apr/5 | 10 | 97.18 | 98.81 | 100.46(0.11) | 100.36(0.17) | 100.65(0.34) | 101.63 | 1.9 | | 9 | 25(2.7) | 50 | [5] | [25] | [14] | 73 | 96 | UT | 1.7 | OpenLong | | (4) | 17 | 9 | 36 | 20 | 2,73 | 75 | | 4 | Apr/5 | 9 | 97.18 | 98.81 | 100.35(0.11) | 100.19(0.07) | 100.31(0.25) | 101.45 | 1.8 | | 9 | 22(-1.2) | 50 | [5] | [18] | [34] | 49 | 65 | UT | 2.2 | OpenLong? | | (5) | 12 | 73 | 23 | 20 | 2.1,46 | 75 | | 5 | Apr/4 | 15 | 96.93 | 98.09 | 100.24(0.04) | 100.12(-0.02) | 100.06(0.01) | 100 | 1.5 | | 6 | 23(-6.1) | 45 | [2] | [2] | [-0] | -37 | -58 | UT | -0.1 | OpenLong? | | (2) | 1 | 3 | -5 | -6 | -0.4,23 | 72 | | | | |
| 6 | Apr/4 | 14 | 96.93 | 98.09 | 100.2(0.04) | 100.14(0.03) | 100.05(-0.02) | 99.94 | 1.5 | | 6 | 29(-1.8) | 30 | [2] | [2] | [-8] | -35 | -76 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -6 | -19 | -0.4,25 | 72 | | 7 | Apr/4 | 13 | 96.93 | 98.09 | 100.16(0.06) | 100.11(-0.05) | 100.05(0) | 100.24 | 1.6 | | 6 | 31(-2) | 50 | [3] | [1] | [3] | -21 | -49 | UT | 0.3 | OpenLong | | (3) | 0 | 6 | -1 | 17 | 0.1,27 | 72 | | 8 | Apr/4 | 12 | 96.93 | 98.09 | 100.1(0.08) | 100.16(-0.13) | 100.05(0) | 100.12 | 1.5 | | 6 | 33(-3.2) | 50 | [4] | [-1] | [2] | -22 | -79 | RG | 0.1 | Wait | | (3) | 0 | 5 | -7 | 20 | 0,28 | 72 | | 9 | Apr/4 | 11 | 96.93 | 98.09 | 100.02(0.06) | 100.29(-0.12) | 100.07(-0.11) | 100.03 | 1.5 | | 6 | 36(-2.2) | 40 | [3] | [-6] | [0] | -17 | -87 | RG | -0.1 | Wait | | (4) | -5 | 6 | -12 | 5 | 0,33 | 72 | | 10 | Apr/4 | 10 | 96.93 | 98.09 | 99.96(0.02) | 100.41(-0.13) | 100.18(-0.05) | 99.91 | 1.4 | | 6 | 39(-0.7) | 25 | [1] | [-4] | [-4] | -17 | -42 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -10 | -7 | -0.1,36 | 72 | | | | |
| 11 | Apr/4 | 9 | 96.93 | 98.09 | 99.94(0.02) | 100.54(-0.03) | 100.23(0.08) | 100.01 | 1.5 | | 6 | 39(0) | 25 | [1] | [5] | [-8] | -2 | 10 | CR | -0.3 | HoldShort? | | (2) | 4 | -15 | -7 | -20 | 0.1,46 | 72 | | 12 | Apr/3 | 15 | 96.82 | 97.72 | 99.92(0.02) | 100.57(0.02) | 100.15(-0.1) | 100.3 | 1.6 | | 4 | 39(1.2) | 15 | [1] | [-3] | [1] | 19 | -6 | RG | 0.2 | Wait? | | (2) | -5 | 8 | 1 | -20 | 0.5,56 | 67 | | 13 | Apr/3 | 14 | 96.82 | 97.72 | 99.9(0.17) | 100.55(0.04) | 100.25(-0.25) | 100.15 | 1.6 | | 4 | 38(-10.4) | 45 | [8] | [-8] | [-11] | 13 | -198 | DR | -0.1 | OpenShort | | (1) | -12 | -20 | -4 | -20 | 0.3,55 | 67 | | 14 | Apr/3 | 13 | 96.82 | 97.72 | 99.73(0.19) | 100.51(0.16) | 100.5(-0.11) | 100.55 | 1.8 | | 4 | 48(-7.3) | 50 | [9] | [2] | [3] | 20 | -134 | UT | 0 | OpenLong | | (10) | -5 | 23 | -17 | -20 | 0.8,50 | 67 | | 15 | Apr/3 | 12 | 96.82 | 97.72 | 99.54(0.15) | 100.35(0.09) | 100.61(-0.25) | 100.1 | 1.5 | | 4 | 56(-6.5) | 45 | [7] | [-7] | [1] | 17 | -148 | RG | -0.4 | Wait | | (9) | -12 | 23 | -24 | -20 | 0.5,54 | 67 | | | | |
| 16 | Apr/3 | 11 | 96.82 | 97.72 | 99.39(0.13) | 100.26(0.04) | 100.86(-0.15) | 99.64 | 1.3 | | 4 | 62(-4.3) | 10 | [6] | [-3] | [-27] | 25 | -134 | DR | -0.9 | OpenShort | | (8) | -7 | -57 | -22 | -20 | 0.2,70 | 67 | | 17 | Apr/3 | 10 | 96.82 | 97.72 | 99.26(0.2) | 100.22(0.18) | 101.01(0.15) | 100.78 | 1.9 | | 4 | 67(-1.9) | 40 | [10] | [16] | [-12] | 70 | -10 | CR | -0.2 | HoldShort | | (10) | 7 | -33 | -8 | 1 | 1.1,92 | 67 | | 18 | Apr/3 | 9 | 96.82 | 97.72 | 99.06(0.23) | 100.04(0.28) | 100.86(0.35) | 101.45 | 2.2 | | 4 | 68(1.5) | 50 | [11] | [28] | [8] | 90 | 101 | UT | 0.4 | OpenLong? | | (12) | 17 | 14 | 1 | 20 | 1.6,100 | 67 | | 19 | Mar/31 | 15 | 96.77 | 97.33 | 98.83(0.23) | 99.76(0.24) | 100.51(0.42) | 101.18 | 2 | | 4 | 67(2.4) | 50 | [11] | [32] | [6] | 90 | 119 | UT | 0.5 | OpenLong? | | (12) | 21 | 2 | 3 | 20 | 1.6,100 | 71 | | 20 | Mar/31 | 14 | 96.77 | 97.33 | 98.6(0.24) | 99.52(0.19) | 100.09(0.43) | 101.14 | 2 | | 4 | 65(2.2) | 50 | [12] | [32] | [20] | 95 | 131 | UT | 0.8 | OpenLong | | (12) | 21 | 38 | 9 | 20 | 1.8,100 | 71 | | | | |
| 21 | Mar/31 | 13 | 96.77 | 97.33 | 98.36(0.2) | 99.33(0.05) | 99.66(0.23) | 100.38 | 1.7 | | 4 | 62(0.8) | 50 | [10] | [18] | [10] | 87 | 69 | UT | 0.5 | HoldLong | | (11) | 11 | 12 | 11 | 20 | 1.5,99 | 71 | | 22 | Mar/31 | 12 | 96.77 | 97.33 | 98.16(0.19) | 99.28(0.05) | 99.43(0.22) | 100.15 | 1.6 | | 4 | 62(1.3) | 50 | [9] | [17] | [13] | 80 | 67 | UT | 0.5 | OpenLong | | (10) | 11 | 22 | 9 | 20 | 1.5,92 | 71 | | 23 | Mar/31 | 11 | 96.77 | 97.33 | 97.97(0.17) | 99.23(0.28) | 99.21(0.22) | 99.72 | 1.4 | | 4 | 60(0.8) | 50 | [8] | [23] | [10] | 67 | 67 | UT | 0.4 | OpenLong | | (9) | 11 | 33 | 3 | -20 | 1.3,84 | 71 | | 24 | Mar/31 | 10 | 96.77 | 97.33 | 97.8(0.13) | 98.95(0.21) | 98.99(0.02) | 99.08 | 1.1 | | 4 | 59(-0.4) | 35 | [6] | [10] | [-2] | 54 | 7 | CR | 0.1 | HoldShort | | (7) | 1 | 3 | -1 | -20 | 1,79 | 71 | | 25 | Mar/31 | 9 | 96.77 | 97.33 | 97.67(0.13) | 98.74(0.23) | 98.97(-0.02) | 99.02 | 1 | | 4 | 60(0.9) | 25 | [6] | [9] | [-5] | 54 | 7 | CR | 0 | HoldShort? | | (7) | -1 | -9 | -0 | -20 | 1,79 | 71 | | | | |
| 26 | Mar/30 | 15 | 96.72 | 96.62 | 97.54(0.11) | 98.51(0.21) | 98.99(-0.12) | 99.2 | 1.2 | | 1 | 59(-0.4) | 15 | [5] | [3] | [2] | 59 | 33 | UT | 0.2 | OpenLong? | | (8) | -6 | 8 | -4 | 4 | 1.3,76 | 61 | | 27 | Mar/30 | 14 | 96.72 | 96.62 | 97.43(0.12) | 98.3(0.22) | 99.11(-0.14) | 99.05 | 1.1 | | 1 | 59(2.6) | 20 | [6] | [2] | [5] | 56 | 20 | UT | -0 | OpenLong | | (6) | -7 | 19 | -13 | 11 | 1.3,73 | 61 | | 28 | Mar/30 | 13 | 96.72 | 96.62 | 97.31(0.11) | 98.08(0.18) | 99.25(0.34) | 98.68 | 1 | | 1 | 57(1.4) | 20 | [5] | [24] | [-5] | 55 | 116 | CR | -0.5 | HoldShort | | (5) | 17 | -6 | -20 | 2 | 1.2,75 | 61 | | 29 | Mar/30 | 12 | 96.72 | 96.62 | 97.2(0.12) | 97.9(0.21) | 98.91(0.38) | 98.8 | 1 | | 1 | 55(1.7) | 20 | [6] | [27] | [-10] | 71 | 136 | CR | -0.1 | HoldShort | | (7) | 19 | -24 | -21 | 16 | 1.4,86 | 61 | | 30 | Mar/30 | 11 | 96.72 | 96.62 | 97.08(0.17) | 97.69(0.31) | 98.54(0.52) | 99.27 | 1.2 | | 1 | 54(5.5) | 50 | [8] | [37] | [-2] | 95 | 190 | CR | 0.7 | OpenShort | | (8) | 26 | -25 | 14 | 20 | 2,95 | 61 | | | | |
| 31 | Mar/30 | 10 | 96.72 | 96.62 | 96.92(0.18) | 97.39(0.34) | 98.03(0.55) | 99.77 | 1.5 | | 1 | 48(12) | 50 | [9] | [40] | [11] | 116 | 248 | UT | 1.8 | HoldLong | | (10) | 27 | -1 | 21 | 20 | 2.9,93 | 61 | | 32 | Mar/30 | 9 | 96.72 | 96.62 | 96.75(0.19) | 97.06(0.36) | 97.49(0.6) | 99.78 | 1.5 | | 1 | 36(22.9) | 50 | [9] | [43] | [64] | 135 | 270 | UT | 3.1 | HoldLong? | | (10) | 30 | 149 | 27 | 20 | 4.1,82 | 61 | | 33 | Mar/29 | 15 | 96.72 | 96.1 | 96.75(0) | 96.71(0.06) | 96.91(0.03) | 96.92 | 0.1 | | -3 | 13(0.9) | -15 | [0] | [4] | [-1] | 52 | 48 | CR | 0 | HoldShort? | | (2) | 2 | 4 | -11 | 1 | 1.3,69 | 49 | | 34 | Mar/29 | 14 | 96.72 | 96.1 | 96.57(-0.02) | 96.65(0.04) | 96.88(0.03) | 96.85 | 0.1 | | -3 | 12(-1.2) | -15 | [-1] | [3] | [1] | 52 | 58 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | -3 | 4 | 1,77 | 49 | | 35 | Mar/29 | 13 | 96.72 | 96.1 | 96.59(-0.01) | 96.61(0.04) | 96.85(0.1) | 96.79 | 0 | | -3 | 14(-0.3) | -20 | [-1] | [7] | [-4] | 54 | 56 | RG | -0.2 | Wait | | (-1) | 5 | -16 | 8 | 4 | 0.7,86 | 49 | | | | |
| 36 | Mar/29 | 12 | 96.72 | 96.1 | 96.6(0.03) | 96.57(0.02) | 96.75(0.14) | 97.1 | 0.2 | | -3 | 14(1.1) | 5 | [2] | [9] | [11] | 85 | 56 | RG | 1.2 | SmallShort | | (1) | 7 | 11 | 29 | 20 | 1.6,95 | 49 | | 37 | Mar/29 | 11 | 96.72 | 96.1 | 96.57(0.03) | 96.55(0.02) | 96.61(0.11) | 96.9 | 0.1 | | -3 | 13(0.2) | 15 | [2] | [7] | [9] | 62 | 28 | UT | 1 | OpenLong | | (1) | 6 | 5 | 34 | 19 | 1.2,82 | 49 | | 38 | Mar/29 | 10 | 96.72 | 96.1 | 96.54(0.05) | 96.53(0.04) | 96.5(0.1) | 96.81 | 0 | | -3 | 13(-1.6) | 20 | [3] | [7] | [7] | 29 | 4 | UT | 1.1 | OpenLong | | (2) | 5 | 9 | 19 | 9 | 1,54 | 49 | | 39 | Mar/29 | 9 | 96.72 | 96.1 | 96.49(0.05) | 96.49(0.03) | 96.4(0.04) | 96.65 | -0 | | -3 | 14(-1.9) | 20 | [3] | [4] | [8] | -3 | -20 | UT | 0.8 | OpenLong? | | (2) | 2 | 18 | 8 | 4 | 0.5,35 | 49 | | 40 | Mar/28 | 15 | 96.9 | 95.81 | 96.44(0.04) | 96.49(0) | 96.36(-0.02) | 96.31 | -0.2 | | -7 | 16(-0.2) | -30 | [2] | [-1] | [-4] | -40 | -56 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -8 | -11 | -0.4,20 | 43 | | | | |
| 41 | Mar/28 | 14 | 96.9 | 95.81 | 96.4(0.05) | 96.46(0.01) | 96.38(-0.09) | 96.43 | -0.2 | | -7 | 16(-2) | -25 | [3] | [-4] | [-1] | -29 | -71 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | -13 | 1 | 0.1,19 | 43 | | 42 | Mar/28 | 13 | 96.9 | 95.81 | 96.35(0.06) | 96.45(0.02) | 96.47(-0.08) | 96.35 | -0.2 | | -7 | 18(-2.8) | -30 | [3] | [-3] | [-4] | -26 | -79 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -18 | -16 | 0,24 | 43 | | 43 | Mar/28 | 12 | 96.9 | 95.81 | 96.29(0.05) | 96.43(-0.06) | 96.55(-0.03) | 96.31 | -0.2 | | -7 | 21(-1.6) | -30 | [3] | [-3] | [-5] | -15 | -57 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -23 | 5 | 0,35 | 43 | | 44 | Mar/28 | 11 | 96.9 | 95.81 | 96.24(0.04) | 96.49(-0.09) | 96.58(0.01) | 96.4 | -0.2 | | -7 | 23(-0.5) | -30 | [2] | [-1] | [-2] | 11 | -18 | DR | -0.3 | OpenShort | | (3) | 1 | -2 | -11 | 9 | 0.3,53 | 43 | | 45 | Mar/28 | 10 | 96.9 | 95.81 | 96.2(0.01) | 96.58(-0.05) | 96.57(0.03) | 96.43 | -0.2 | | -7 | 23(-0.1) | -45 | [1] | [0] | [-8] | 29 | 18 | DR | -0.2 | OpenShort | | (2) | 2 | -25 | 2 | 0 | 0.4,69 | 43 | | | | |
| 46 | Mar/28 | 9 | 96.9 | 95.81 | 96.19(0.05) | 96.63(0.04) | 96.54(0.12) | 96.91 | 0 | | -7 | 23(1.2) | -20 | [3] | [7] | [6] | 55 | 50 | RG | 0.6 | Wait? | | (3) | 6 | 10 | 12 | 15 | 1.2,75 | 43 | | 47 | Mar/27 | 15 | 97.21 | 95.71 | 96.14(0.05) | 96.59(0.05) | 96.42(0.12) | 96.73 | -0.2 | | -7 | 22(2.3) | -15 | [3] | [8] | [7] | 44 | 40 | RG | 0.6 | Wait? | | (2) | 6 | 15 | 10 | 0 | 1.1,66 | 43 | | 48 | Mar/27 | 14 | 97.21 | 95.71 | 96.09(0.02) | 96.54(0.06) | 96.3(-0.11) | 96.44 | -0.3 | | -7 | 20(0) | -30 | [1] | [-3] | [2] | 22 | -8 | RG | 0.3 | Wait | | (2) | -6 | 8 | 7 | -17 | 0.6,57 | 43 | | 49 | Mar/27 | 13 | 97.21 | 95.71 | 96.07(-0.01) | 96.48(0.05) | 96.41(-0.19) | 96.29 | -0.3 | | -7 | 20(-0.1) | -50 | [-1] | [-8] | [-1] | 18 | -18 | DT | -0.2 | OpenShort | | (1) | -10 | 1 | 6 | -20 | 0.4,58 | 43 | | 50 | Mar/27 | 12 | 97.21 | 95.71 | 96.07(0) | 96.43(0.09) | 96.59(-0.13) | 96.27 | -0.3 | | -7 | 20(-0.1) | -45 | [0] | [-4] | [-3] | 14 | -12 | DR | -0.6 | OpenShort | | (0) | -7 | -5 | 5 | -20 | 0.3,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|