|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: -0.42% Daily StdDev 6.53% MNST EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $52.78(-0.42%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 84.01 | 66.94 | 53.45(-0.06) | 53.22(-0.09) | 53.26(0.02) | 53.12 | -1.3 | | -39 | 1(0.1) | -50 | [-1] | [-51] | [-9] | -41 | -48 | DT | -0.5 | OpenShort | | (-5) | 0 | -22 | -8 | 2 | -1.2,39 | 13 | Sample size 40 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.35%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.22(hourly_sma_10 0.19%) 53.45(hourly_sma_20 0.62%) 66.94(daily_ema_10 26.02%) 84.01(daily_ema_20 58.15%)
|
| | | 2 | Apr/5 | 11 | 84.01 | 66.94 | 53.48(-0.04) | 53.27(-0.08) | 53.25(0.06) | 53.26 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-50] | [0] | -11 | -31 | DT | 0 | OpenShort | | (-3) | 1 | -18 | 29 | 13 | -0.8,59 | 13 | | 3 | Apr/5 | 10 | 84.01 | 66.94 | 53.5(-0.02) | 53.31(-0.06) | 53.22(0.09) | 53.37 | -1.3 | | -39 | 1(0) | -50 | [-0] | [-49] | [-3] | -17 | -12 | DT | 0.6 | OpenShort | | (-2) | 1 | -30 | 27 | 20 | -0.5,46 | 13 | | 4 | Apr/5 | 9 | 84.01 | 66.94 | 53.51(0.02) | 53.31(0) | 53.17(0.15) | 53.56 | -1.3 | | -39 | 1(0) | -30 | [0] | [-48] | [37] | -18 | 13 | RG | 1.5 | SmallShort? | | (-2) | 2 | 93 | 20 | 20 | 0.2,27 | 13 | | 5 | Apr/4 | 15 | 86.62 | 71.75 | 53.5(-0.02) | 53.34(-0.13) | 53.09(-0.19) | 52.98 | -1.5 | | -34 | 1(0) | -50 | [-0] | [-53] | [-7] | -98 | -105 | DT | -0.4 | HoldShort? | | (-3) | -3 | -11 | -8 | -20 | -1.9,0 | 14 | | | | |
| 6 | Apr/4 | 14 | 86.62 | 71.75 | 53.51(0.06) | 53.41(-0.07) | 53.19(-0.19) | 53.05 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-52] | [-8] | -98 | -109 | DR | -0.6 | HoldShort | | (-2) | -3 | -9 | -18 | -20 | -1.9,0 | 14 | | 7 | Apr/4 | 13 | 86.62 | 71.75 | 53.48(0.06) | 53.45(-0.11) | 53.29(-0.21) | 53.11 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-53] | [-6] | -78 | -90 | DR | -0.6 | HoldShort | | (5) | -3 | 0 | -24 | -20 | -1.1,0 | 14 | | 8 | Apr/4 | 12 | 86.62 | 71.75 | 53.45(0.07) | 53.51(-0.11) | 53.4(-0.21) | 53.11 | -1.5 | | -34 | 2(-0.4) | -50 | [1] | [-53] | [-13] | -73 | -82 | DR | -0.7 | OpenShort | | (6) | -3 | -18 | -31 | -20 | -0.9,0 | 14 | | 9 | Apr/4 | 11 | 86.62 | 71.75 | 53.41(0.09) | 53.57(-0.15) | 53.51(-0.15) | 53.22 | -1.5 | | -34 | 2(-0.3) | -50 | [1] | [-52] | [-16] | -44 | -63 | DR | -0.6 | OpenShort | | (8) | -2 | -31 | -27 | -15 | -0.4,16 | 14 | | 10 | Apr/4 | 10 | 86.62 | 71.75 | 53.36(0.13) | 53.65(-0.07) | 53.59(-0.07) | 53.41 | -1.5 | | -34 | 2(-0.2) | -50 | [2] | [-50] | [-14] | -7 | -17 | DR | -0.3 | OpenShort | | (9) | -1 | -29 | -18 | -17 | 0.1,41 | 14 | | | | |
| 11 | Apr/4 | 9 | 86.62 | 71.75 | 53.29(0.11) | 53.65(0) | 53.63(0.02) | 53.59 | -1.5 | | -34 | 3(-0.2) | -50 | [2] | [-48] | [-7] | 21 | 41 | DR | -0.1 | OpenShort? | | (13) | 0 | -13 | -8 | -11 | 0.5,58 | 14 | | 12 | Apr/3 | 15 | 89.25 | 76.77 | 53.23(0.13) | 53.69(0.02) | 53.63(0) | 53.67 | -1.7 | | -29 | 3(-0.3) | -50 | [2] | [-46] | [-0] | 37 | 57 | RG | 0.1 | Wait? | | (11) | 0 | 3 | -4 | -9 | 0.7,69 | 17 | | 13 | Apr/3 | 14 | 89.25 | 76.77 | 53.16(0.13) | 53.69(0) | 53.62(-0.04) | 53.65 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-47] | [0] | 46 | 64 | RG | 0 | Wait | | (13) | -1 | 3 | -1 | -9 | 0.8,76 | 17 | | 14 | Apr/3 | 13 | 89.25 | 76.77 | 53.09(0.15) | 53.68(0.04) | 53.64(-0.13) | 53.63 | -1.7 | | -29 | 3(0) | -50 | [2] | [-48] | [-1] | 45 | 67 | DR | -0 | OpenShort | | (11) | -2 | 2 | -8 | -7 | 0.8,75 | 17 | | 15 | Apr/3 | 12 | 89.25 | 76.77 | 53.01(0.15) | 53.66(0.07) | 53.71(-0.06) | 53.62 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-47] | [2] | 50 | 91 | RG | -0.1 | Wait | | (13) | -1 | 16 | -9 | -20 | 0.9,77 | 17 | | | | |
| 16 | Apr/3 | 11 | 89.25 | 76.77 | 52.93(0.13) | 53.62(0.21) | 53.74(-0.04) | 53.52 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [-16] | 48 | 84 | DR | -0.3 | OpenShort | | (13) | -1 | -27 | -17 | -20 | 0.8,78 | 17 | | 17 | Apr/3 | 10 | 89.25 | 76.77 | 52.86(0.15) | 53.51(0.19) | 53.76(-0.04) | 53.69 | -1.7 | | -29 | 3(0) | -50 | [2] | [-46] | [-5] | 68 | 131 | DR | -0.1 | OpenShort | | (13) | -1 | -3 | -9 | -20 | 1.2,88 | 17 | | 18 | Apr/3 | 9 | 89.25 | 76.77 | 52.78(0.19) | 53.41(0.3) | 53.78(0.09) | 53.71 | -1.7 | | -29 | 3(0.1) | -50 | [3] | [-43] | [-20] | 77 | 150 | DR | -0.1 | OpenShort? | | (16) | 1 | -52 | -7 | -15 | 1.3,94 | 17 | | 19 | Mar/31 | 15 | 91.91 | 81.9 | 52.68(0.23) | 53.25(0.36) | 53.73(0.22) | 54.04 | -1.9 | | -24 | 3(-0.1) | -35 | [4] | [-37] | [17] | 98 | 228 | RG | 0.4 | Wait? | | (18) | 3 | 44 | -2 | 20 | 1.9,100 | 18 | | 20 | Mar/31 | 14 | 91.91 | 81.9 | 52.56(0.19) | 53.06(0.3) | 53.61(0.21) | 53.76 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-38] | [8] | 95 | 205 | RG | 0.2 | Wait | | (18) | 3 | 19 | -6 | 20 | 1.8,100 | 18 | | | | |
| 21 | Mar/31 | 13 | 91.91 | 81.9 | 52.46(0.17) | 52.9(0.27) | 53.5(0.43) | 53.64 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-35] | [3] | 98 | 208 | TP | 0.2 | OpenShort | | (16) | 7 | 6 | -9 | 20 | 1.9,100 | 18 | | 22 | Mar/31 | 12 | 91.91 | 81.9 | 52.37(0.15) | 52.76(0.25) | 53.27(0.45) | 53.6 | -1.9 | | -24 | 3(0.4) | -50 | [2] | [-34] | [2] | 103 | 223 | TP | 0.6 | OpenShort | | (15) | 7 | -2 | -11 | 20 | 2.1,100 | 18 | | 23 | Mar/31 | 11 | 91.91 | 81.9 | 52.29(0.15) | 52.63(0.27) | 53.03(0.51) | 53.61 | -1.9 | | -24 | 3(0.5) | -45 | [2] | [-33] | [14] | 113 | 245 | RG | 1.1 | SmallShort | | (15) | 8 | 22 | 7 | 20 | 2.5,100 | 18 | | 24 | Mar/31 | 10 | 91.91 | 81.9 | 52.21(0.13) | 52.49(0.25) | 52.76(0.5) | 53.47 | -1.9 | | -24 | 2(0.5) | -25 | [2] | [-34] | [24] | 125 | 239 | RG | 1.7 | SmallShort | | (13) | 8 | 45 | 13 | 20 | 3,100 | 18 | | 25 | Mar/31 | 9 | 91.91 | 81.9 | 52.14(0.08) | 52.36(0.21) | 52.5(0.36) | 53.19 | -2 | | -24 | 2(0.5) | 5 | [1] | [-36] | [49] | 135 | 202 | RG | 2.2 | SmallShort? | | (9) | 6 | 117 | 34 | 20 | 3.4,100 | 18 | | | | |
| 26 | Mar/30 | 15 | 94.49 | 86.95 | 52.14(0) | 52.25(0.1) | 52.31(0.1) | 52.47 | -2.4 | | -21 | 1(0) | -50 | [0] | [-42] | [6] | 93 | 75 | DP | 0.8 | OpenShort? | | (2) | 2 | 3 | 21 | 19 | 1.8,98 | 15 | | 27 | Mar/30 | 14 | 94.49 | 86.95 | 52.1(-4.77) | 52.2(0.1) | 52.26(0.06) | 52.45 | -2.4 | | -21 | 1(-63.4) | -50 | [-73] | [-61] | [15] | 86 | 922 | DP | 0.9 | OpenShort | | (0) | 1 | 32 | 20 | 11 | 1.7,93 | 15 | | 28 | Mar/30 | 13 | 94.49 | 86.95 | 54.71(-4.57) | 52.15(0.08) | 52.23(0.02) | 52.25 | -2.4 | | -21 | 65(-24.3) | -50 | [-70] | [-61] | [5] | 32 | 366 | DP | 0 | OpenShort | | (-430) | 0 | 9 | 12 | -4 | -0.2,87 | 15 | | 29 | Mar/30 | 12 | 94.49 | 86.95 | 57.33(-4.35) | 52.11(0.1) | 52.22(0.02) | 52.19 | -2.4 | | -21 | 89(-16.7) | -50 | [-66] | [-60] | [4] | 31 | -124 | DP | -0 | OpenShort | | (-409) | 0 | 5 | 21 | -11 | -0.3,88 | 15 | | 30 | Mar/30 | 11 | 94.49 | 86.95 | 59.94(-4.19) | 52.06(0.08) | 52.21(0.04) | 52.16 | -2.4 | | -21 | 106(-12.7) | -50 | [-64] | [-59] | [-2] | 26 | -551 | DT | -0 | OpenShort | | (-390) | 1 | -18 | 23 | -2 | -0.4,86 | 15 | | | | |
| 31 | Mar/30 | 10 | 94.49 | 86.95 | 62.56(-4.02) | 52.02(0.1) | 52.19(0.12) | 52.27 | -2.4 | | -21 | 118(-9.9) | -50 | [-61] | [-57] | [4] | -4 | -918 | DP | 0 | OpenShort | | (-373) | 2 | -2 | 21 | 17 | -0.5,59 | 15 | | 32 | Mar/30 | 9 | 94.49 | 86.95 | 65.18(-3.88) | 51.97(0.04) | 52.13(0.13) | 52.28 | -2.4 | | -21 | 128(-7.6) | -50 | [-59] | [-56] | [9] | -31 | -1283 | DP | 0 | OpenShort? | | (-358) | 2 | 15 | 13 | 20 | -0.6,34 | 15 | | 33 | Mar/29 | 15 | 97.19 | 92.32 | 67.81(-3.71) | 51.95(0.04) | 52.06(0.12) | 52.19 | -3 | | -17 | 136(-32.3) | -50 | [-57] | [-54] | [7] | -42 | -1633 | DP | 0 | OpenShort? | | (-345) | 2 | 9 | 10 | 20 | -0.6,23 | 14 | | 34 | Mar/29 | 14 | 97.19 | 92.32 | 70.42(-3.55) | 51.95(0) | 52(0.15) | 52.14 | -3 | | -17 | 168(-4.4) | -50 | [-54] | [-53] | [8] | -67 | -1961 | DP | 0 | OpenShort | | (-329) | 2 | 15 | 3 | 20 | -0.7,1 | 14 | | 35 | Mar/29 | 13 | 97.19 | 92.32 | 73.01(-3.43) | 51.93(-0.04) | 51.92(0.14) | 52.05 | -3 | | -17 | 172(-2.4) | -50 | [-52] | [-53] | [3] | -69 | -2253 | DP | 0 | OpenShort | | (-316) | 2 | 3 | 3 | 17 | -0.8,1 | 14 | | | | |
| 36 | Mar/29 | 12 | 97.19 | 92.32 | 75.6(-3.32) | 51.95(-0.08) | 51.85(0.06) | 52.03 | -3 | | -17 | 175(-0.7) | -50 | [-51] | [-54] | [10] | -73 | -2527 | DP | 0 | OpenShort | | (-303) | 1 | 23 | 2 | 20 | -0.9,0 | 14 | | 37 | Mar/29 | 11 | 97.19 | 92.32 | 78.2(-3.21) | 51.99(-9.22) | 51.82(-0.02) | 51.89 | -3 | | -17 | 176(1.1) | -25 | [-49] | [-125] | [213] | -75 | -2789 | DP | 0 | OpenShort | | (-294) | -0 | -2 | 3 | 20 | -1,0 | 14 | | 38 | Mar/29 | 10 | 97.19 | 92.32 | 80.79(-3.06) | 57.27(-8.43) | 51.83(-0.04) | 51.9 | -3 | | -17 | 174(3) | -25 | [-47] | [-118] | [183] | -78 | -3036 | DP | 0 | OpenShort | | (-284) | -1 | 37 | 3 | 20 | -1.1,0 | 14 | | 39 | Mar/29 | 9 | 97.19 | 92.32 | 83.34(-2.97) | 62.54(-7.79) | 51.85(-0.19) | 51.68 | -3 | | -17 | 171(5.1) | -45 | [-45] | [-115] | [86] | -80 | -3279 | DP | -0 | OpenShort? | | (-272) | -3 | -12 | 4 | 20 | -1.2,0 | 14 | | 40 | Mar/28 | 15 | 99.79 | 97.77 | 85.89(-2.87) | 67.82(-7.21) | 51.95(-0.19) | 51.75 | -4.4 | | -13 | 166(-51.1) | -50 | [-44] | [-110] | [-10] | -85 | -3467 | DT | -0 | HoldShort? | | (-262) | -3 | -20 | 5 | -20 | -1.4,0 | 12 | | | | |
| 41 | Mar/28 | 14 | 99.79 | 97.77 | 88.43(-2.78) | 73.09(-6.76) | 52.05(-0.23) | 51.87 | -4.4 | | -13 | 217(12.6) | -50 | [-42] | [-106] | [-90] | -88 | -3644 | DT | -0 | OpenShort | | (-251) | -4 | -16 | 7 | -20 | -1.5,0 | 12 | | 42 | Mar/28 | 13 | 99.79 | 97.77 | 90.96(-2.71) | 78.39(-6.31) | 52.17(-16.79) | 51.97 | -4.4 | | -13 | 205(16) | -50 | [-41] | [-355] | [-143] | -93 | -4556 | DT | -0 | OpenShort | | (-244) | -256 | -7 | 0 | -20 | -1.7,0 | 12 | | 43 | Mar/28 | 12 | 99.79 | 97.77 | 93.49(-2.63) | 83.67(-5.89) | 62.7(-14.38) | 52.01 | -4.4 | | -13 | 189(20.7) | -50 | [-40] | [-315] | [-178] | -100 | -4612 | DT | -0.5 | HoldShort | | (-238) | -219 | -25 | -2 | -20 | -2,0 | 12 | | 44 | Mar/28 | 11 | 99.79 | 97.77 | 96.02(-2.58) | 88.91(-5.52) | 73.23(-12.5) | 52.16 | -4.4 | | -13 | 168(27.1) | -50 | [-39] | [-283] | [-191] | -110 | -4667 | DT | -1.1 | HoldShort | | (-232) | -191 | -13 | -60 | -20 | -2.4,0 | 12 | | 45 | Mar/28 | 10 | 99.79 | 97.77 | 98.56(-2.5) | 94.1(-5.2) | 83.69(-11.1) | 52.24 | -4.3 | | -13 | 141(38.7) | -50 | [-38] | [-259] | [-195] | -93 | -4749 | DT | -2 | OpenShort | | (-226) | -169 | -32 | -55 | -20 | -3,32 | 12 | | | | |
| 46 | Mar/28 | 9 | 99.79 | 97.77 | 101.09(-2.41) | 99.26(-4.92) | 94.14(-10) | 52.44 | -4.3 | | -13 | 102(94.2) | -50 | [-37] | [-240] | [-1597] | -95 | -4826 | DT | -3.7 | OpenShort? | | (-219) | -152 | -4265 | -55 | -20 | -4.3,63 | 12 | | 47 | Mar/27 | 15 | 102.57 | 103.28 | 103.59(0.1) | 104.4(0.1) | 104.6(-0.02) | 104.67 | 1.5 | | 8 | 8(-54.2) | 50 | [2] | [4] | [0] | 71 | 81 | UT | 0.1 | OpenLong? | | (10) | -0 | 2 | -3 | -1 | 1.2,91 | 55 | | 48 | Mar/27 | 14 | 102.57 | 103.28 | 103.49(0.08) | 104.3(0.15) | 104.62(0.04) | 104.65 | 1.5 | | 8 | 62(2.9) | 50 | [7] | [14] | [9] | 71 | 41 | UT | 0 | OpenLong | | (9) | 3 | 19 | 24 | -10 | 1.3,88 | 55 | | 49 | Mar/27 | 13 | 102.57 | 103.28 | 103.41(0.03) | 104.14(0.16) | 104.58(0.07) | 104.42 | 1.3 | | 8 | 59(1.9) | 40 | [3] | [16] | [0] | 70 | 87 | UT | -0.2 | OpenLong | | (6) | 6 | -7 | 23 | -15 | 1.2,90 | 55 | | 50 | Mar/27 | 12 | 102.57 | 103.28 | 103.38(0.05) | 103.97(0.2) | 104.51(0.12) | 104.5 | 1.4 | | 8 | 58(2.9) | 50 | [4] | [22] | [-3] | 80 | 90 | CR | -0 | OpenShort | | (3) | 10 | -22 | 27 | -7 | 1.4,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|