|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $112.6100
GPN Daily Change: 0.6% Daily StdDev 2.18% GPN EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $103.93(0.6%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 101.2 | 102.13 | 104.4(-0.06) | 103.67(-0.23) | 103.46(-0.03) | 103.18 | 0.6 | | 2 | 26(1.5) | 5 | [-3] | [-6] | [-0] | -83 | -65 | RG | -0.3 | Wait | | (-4) | -1 | -4 | -3 | 18 | -1.5,5 | 57 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 101.2(daily_ema_20 -1.92%)
Support Levels: 102.13(weak_daily_ema_10 -1.02%)
Resistance Levels: 103.67(weak_hourly_sma_10 0.47%) 104.4(weak_hourly_sma_20 1.18%)
|
| | | 2 | Apr/5 | 11 | 101.2 | 102.13 | 104.46(-0.08) | 103.91(-0.2) | 103.49(-0.1) | 103.26 | 0.7 | | 2 | 25(1.9) | -15 | [-4] | [-9] | [-6] | -79 | -53 | DT | -0.3 | OpenShort | | (-3) | -5 | -19 | 6 | -8 | -1.6,11 | 57 | | 3 | Apr/5 | 10 | 101.2 | 102.13 | 104.54(-0.03) | 104.12(-0.12) | 103.59(0.07) | 103.7 | 0.8 | | 2 | 23(0.2) | 15 | [-1] | [1] | [1] | -68 | -32 | UR | 0.2 | SmallShort | | (-2) | 3 | -3 | 11 | 6 | -1.2,12 | 57 | | 4 | Apr/5 | 9 | 101.2 | 102.13 | 104.57(-0.04) | 104.24(-0.16) | 103.52(-0.09) | 103.76 | 0.8 | | 2 | 23(1.3) | 20 | [-2] | [-7] | [6] | -73 | -63 | RG | 0.3 | Wait? | | (-2) | -4 | 17 | 5 | -4 | -1.2,7 | 57 | | 5 | Apr/4 | 15 | 101.39 | 101.63 | 104.61(-0.04) | 104.41(-0.16) | 103.61(-0.26) | 103.39 | 0.6 | | -1 | 22(3.7) | -20 | [-2] | [-16] | [-3] | -97 | -146 | DT | -0.3 | OpenShort? | | (-2) | -12 | 2 | -5 | -20 | -1.9,1 | 59 | | | | |
| 6 | Apr/4 | 14 | 101.39 | 101.63 | 104.61(0) | 104.58(-0.12) | 103.88(-0.43) | 103.35 | 0.6 | | -1 | 18(-0.1) | -30 | [0] | [-22] | [-13] | -102 | -227 | DR | -0.9 | HoldShort | | (-2) | -20 | -15 | -22 | -20 | -2.1,1 | 59 | | 7 | Apr/4 | 13 | 101.39 | 101.63 | 104.61(0) | 104.71(-0.14) | 104.33(-0.3) | 103.68 | 0.7 | | -1 | 18(0.1) | -20 | [0] | [-17] | [-9] | -89 | -164 | DR | -1.1 | HoldShort | | (1) | -14 | 2 | -37 | -20 | -1.6,1 | 59 | | 8 | Apr/4 | 12 | 101.39 | 101.63 | 104.61(0) | 104.86(-0.14) | 104.64(-0.31) | 103.64 | 0.7 | | -1 | 18(0) | -35 | [0] | [-17] | [-18] | -83 | -179 | DR | -1.7 | HoldShort | | (0) | -14 | -16 | -56 | -20 | -1.7,10 | 59 | | 9 | Apr/4 | 11 | 101.39 | 101.63 | 104.65(-0.02) | 105.01(-0.11) | 104.97(-0.26) | 103.99 | 0.8 | | -1 | 18(0.5) | -40 | [-1] | [-15] | [-20] | -35 | -106 | DT | -1.6 | OpenShort | | (1) | -12 | -33 | -35 | -20 | -1.1,43 | 59 | | 10 | Apr/4 | 10 | 101.39 | 101.63 | 104.67(-0.03) | 105.13(-0.01) | 105.24(-0.08) | 104.74 | 1 | | -1 | 17(-0.8) | -45 | [-1] | [-4] | [-18] | 22 | 21 | DT | -0.8 | OpenShort | | (1) | -4 | -39 | -17 | -20 | 0.1,69 | 59 | | | | |
| 11 | Apr/4 | 9 | 101.39 | 101.63 | 104.7(0.02) | 105.14(0.11) | 105.32(0.22) | 105.65 | 1.3 | | -1 | 18(0.9) | 20 | [1] | [13] | [10] | 86 | 125 | UT | 0.5 | HoldLong? | | (1) | 10 | 21 | 9 | 15 | 1.5,98 | 59 | | 12 | Apr/3 | 15 | 101.61 | 101.52 | 104.68(-0.01) | 105.02(0.06) | 105.09(0.03) | 105.18 | 0.9 | | -1 | 17(2.8) | -10 | [-1] | [4] | [-1] | 69 | 70 | RG | 0.2 | Wait? | | (-1) | 1 | -5 | 6 | 0 | 0.9,96 | 58 | | 13 | Apr/3 | 14 | 101.61 | 101.52 | 104.69(0.1) | 104.96(0.07) | 105.09(0) | 105.3 | 0.9 | | -1 | 14(-1.6) | 25 | [5] | [4] | [4] | 72 | -38 | UT | 0.4 | OpenLong | | (0) | 0 | 5 | 11 | 7 | 1,97 | 58 | | 14 | Apr/3 | 13 | 101.61 | 101.52 | 104.59(0.11) | 104.89(0.09) | 105.06(0.03) | 105.19 | 0.9 | | -1 | 16(-1.6) | 30 | [5] | [6] | [2] | 60 | -43 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | -0 | 3 | 0.9,87 | 58 | | 15 | Apr/3 | 12 | 101.61 | 101.52 | 104.47(0.11) | 104.8(0.08) | 105.03(0.06) | 105.07 | 0.8 | | -1 | 18(-1.7) | 35 | [5] | [7] | [5] | 52 | -34 | UT | 0.1 | OpenLong | | (5) | 3 | 17 | -2 | -3 | 0.8,82 | 58 | | | | |
| 16 | Apr/3 | 11 | 101.61 | 101.52 | 104.36(0.1) | 104.72(0.11) | 105.03(0) | 104.69 | 0.7 | | -1 | 19(-2.3) | 10 | [5] | [5] | [-8] | 40 | -68 | CR | -0.4 | HoldShort | | (4) | 0 | -17 | -4 | -20 | 0.4,80 | 58 | | 17 | Apr/3 | 10 | 101.61 | 101.52 | 104.26(0.17) | 104.6(0.17) | 104.97(0.14) | 105.08 | 0.8 | | -1 | 22(-3) | 30 | [8] | [13] | [-1] | 61 | -53 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | 7 | 3 | 0.9,88 | 58 | | 18 | Apr/3 | 9 | 101.61 | 101.52 | 104.08(0.16) | 104.42(0.12) | 104.82(0.09) | 105.23 | 0.9 | | -1 | 25(-2.3) | 35 | [7] | [10] | [5] | 59 | -25 | UT | 0.4 | OpenLong? | | (8) | 4 | 6 | 6 | 20 | 1.1,81 | 58 | | 19 | Mar/31 | 15 | 101.9 | 100.94 | 103.91(0.15) | 104.29(0.07) | 104.73(0.14) | 105.1 | 0.7 | | -4 | 27(2) | 30 | [7] | [11] | [9] | 51 | -3 | UT | 0.3 | OpenLong? | | (8) | 6 | 15 | 3 | 20 | 1.1,73 | 68 | | 20 | Mar/31 | 14 | 101.9 | 100.94 | 103.75(0.24) | 104.22(-0.03) | 104.58(0.11) | 104.75 | 0.6 | | -4 | 25(-5.8) | 40 | [11] | [9] | [6] | 41 | -109 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | -0 | 20 | 0.9,68 | 68 | | | | |
| 21 | Mar/31 | 13 | 101.9 | 100.94 | 103.5(0.26) | 104.25(-0.1) | 104.47(0.23) | 104.58 | 0.6 | | -4 | 31(-5.6) | 40 | [12] | [13] | [3] | 41 | -98 | UT | 0.1 | OpenLong | | (12) | 10 | -2 | 1 | 20 | 0.8,71 | 68 | | 22 | Mar/31 | 12 | 101.9 | 100.94 | 103.23(0.27) | 104.35(-0.07) | 104.23(0.19) | 104.62 | 0.6 | | -4 | 36(-4.1) | 40 | [12] | [12] | [3] | 41 | -90 | UT | 0.2 | OpenLong | | (13) | 9 | 0 | 0 | 20 | 0.8,71 | 68 | | 23 | Mar/31 | 11 | 101.9 | 100.94 | 102.95(0.26) | 104.42(0.13) | 104.03(0.17) | 104.61 | 0.6 | | -4 | 40(-2.8) | 40 | [12] | [15] | [3] | 42 | -54 | UT | 0.3 | OpenLong | | (13) | 8 | 11 | 6 | -18 | 0.9,69 | 68 | | 24 | Mar/31 | 10 | 101.9 | 100.94 | 102.68(0.25) | 104.28(0.14) | 103.85(0.01) | 104.35 | 0.5 | | -4 | 43(-1.9) | 30 | [11] | [8] | [-0] | 37 | -84 | UT | 0.2 | OpenLong | | (12) | 1 | 6 | -3 | -18 | 0.8,67 | 68 | | 25 | Mar/31 | 9 | 101.9 | 100.94 | 102.42(0.26) | 104.13(0.12) | 103.84(-0.19) | 104.21 | 0.5 | | -4 | 45(-2) | 40 | [12] | [-1] | [10] | 40 | -133 | RG | 0.2 | Wait? | | (12) | -9 | 39 | -4 | -20 | 0.9,67 | 68 | | | | |
| 26 | Mar/30 | 15 | 102.21 | 100.24 | 102.15(0.24) | 104.01(0.08) | 104.04(-0.41) | 103.33 | 0.2 | | -8 | 47(0.3) | -25 | [11] | [-14] | [-12] | 25 | -216 | DR | -0.3 | OpenShort? | | (11) | -19 | -15 | -16 | -20 | 0.5,62 | 55 | | 27 | Mar/30 | 14 | 102.21 | 100.24 | 101.91(0.19) | 103.93(0.19) | 104.47(-0.31) | 103.67 | 0.3 | | -8 | 47(-0.2) | -25 | [9] | [-7] | [-7] | 45 | -94 | DR | -0.3 | OpenShort | | (12) | -14 | -1 | -15 | -20 | 0.8,75 | 55 | | 28 | Mar/30 | 13 | 102.21 | 100.24 | 101.72(0.2) | 103.73(0.18) | 104.8(0.08) | 103.69 | 0.3 | | -8 | 47(0) | -20 | [9] | [10] | [-16] | 53 | 14 | CR | -0.5 | HoldShort | | (9) | 4 | -29 | -17 | -20 | 0.8,83 | 55 | | 29 | Mar/30 | 12 | 102.21 | 100.24 | 101.52(0.23) | 103.54(0.24) | 104.72(0.27) | 104.36 | 0.4 | | -8 | 47(1.5) | -15 | [10] | [21] | [-13] | 73 | 119 | CR | -0.2 | HoldShort | | (12) | 12 | -34 | -13 | 4 | 1.2,93 | 55 | | 30 | Mar/30 | 11 | 102.21 | 100.24 | 101.29(0.29) | 103.29(0.55) | 104.44(0.46) | 105.14 | 0.6 | | -8 | 46(3) | 15 | [13] | [37] | [-4] | 91 | 208 | CR | 0.3 | OpenShort | | (13) | 21 | -15 | -1 | 15 | 1.7,98 | 55 | | | | |
| 31 | Mar/30 | 10 | 102.21 | 100.24 | 101(0.33) | 102.73(0.62) | 103.96(0.56) | 105.48 | 0.7 | | -8 | 43(4.5) | 35 | [15] | [43] | [6] | 103 | 252 | UT | 0.7 | HoldLong | | (15) | 25 | 6 | 2 | 20 | 2.1,100 | 55 | | 32 | Mar/30 | 9 | 102.21 | 100.24 | 100.67(0.29) | 102.1(0.61) | 103.38(0.7) | 105.35 | 0.6 | | -8 | 38(6.5) | 35 | [13] | [49] | [39] | 113 | 347 | UT | 1 | HoldLong? | | (15) | 32 | 95 | 4 | 20 | 2.5,100 | 55 | | 33 | Mar/29 | 15 | 102.53 | 99.97 | 100.38(0.14) | 101.48(0.41) | 102.66(0.29) | 103.21 | 0.1 | | -10 | 32(4.7) | -5 | [6] | [25] | [6] | 95 | 215 | RG | 0.4 | Wait? | | (9) | 13 | 9 | -2 | 20 | 1.8,100 | 46 | | 34 | Mar/29 | 14 | 102.53 | 99.97 | 100.24(0.24) | 101.07(0.37) | 102.36(0.23) | 103 | 0.1 | | -10 | 27(1.6) | 25 | [11] | [22] | [7] | 98 | 101 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 1 | 20 | 1.9,100 | 46 | | 35 | Mar/29 | 13 | 102.53 | 99.97 | 100(0.25) | 100.7(0.4) | 102.13(0.63) | 102.85 | 0.1 | | -10 | 25(1.7) | 30 | [11] | [41] | [11] | 101 | 188 | UT | 0.5 | HoldLong | | (12) | 28 | 14 | 4 | 20 | 2.1,98 | 46 | | | | |
| 36 | Mar/29 | 12 | 102.53 | 99.97 | 99.75(0.26) | 100.3(0.41) | 101.49(0.67) | 102.54 | 0 | | -10 | 24(1.6) | 40 | [12] | [43] | [20] | 102 | 188 | UT | 0.8 | HoldLong | | (12) | 30 | 39 | 6 | 20 | 2.2,97 | 46 | | 37 | Mar/29 | 11 | 102.53 | 99.97 | 99.49(0.22) | 99.89(0.17) | 100.81(0.48) | 101.68 | -0.2 | | -10 | 22(-0.5) | 35 | [10] | [29] | [9] | 95 | 122 | UT | 0.8 | HoldLong | | (10) | 22 | -3 | 23 | 20 | 1.9,97 | 46 | | 38 | Mar/29 | 10 | 102.53 | 99.97 | 99.27(0.29) | 99.72(0.25) | 100.33(0.61) | 101.75 | -0.1 | | -10 | 22(0.5) | 40 | [13] | [37] | [11] | 90 | 115 | UT | 1.2 | HoldLong | | (11) | 28 | -4 | 25 | 20 | 2.1,87 | 46 | | 39 | Mar/29 | 9 | 102.53 | 99.97 | 98.98(0.25) | 99.47(0.17) | 99.72(0.45) | 101.84 | -0.1 | | -10 | 22(0.9) | 30 | [11] | [28] | [47] | 85 | 155 | UT | 1.8 | HoldLong? | | (14) | 20 | 99 | 21 | 20 | 2.5,72 | 46 | | 40 | Mar/28 | 15 | 102.9 | 99.55 | 98.73(0.15) | 99.3(0.05) | 99.27(0.18) | 99.69 | -0.6 | | -15 | 21(0.1) | 0 | [7] | [10] | [10] | 27 | -5 | RG | 0.4 | Wait? | | (7) | 8 | 25 | -0 | 15 | 0.9,54 | 36 | | | | |
| 41 | Mar/28 | 14 | 102.9 | 99.55 | 98.58(0.05) | 99.25(0.01) | 99.09(0.11) | 99.15 | -0.7 | | -15 | 21(0.1) | -35 | [2] | [4] | [-1] | 15 | 36 | CR | 0.1 | HoldShort | | (6) | 5 | 3 | -4 | -9 | 0.5,52 | 36 | | 42 | Mar/28 | 13 | 102.9 | 99.55 | 98.53(0.05) | 99.24(-0.04) | 98.98(-0.14) | 99.09 | -0.7 | | -15 | 21(0) | -50 | [2] | [-8] | [-2] | 23 | -25 | DR | 0.1 | OpenShort | | (2) | -6 | -4 | -1 | -4 | 0.5,60 | 36 | | 43 | Mar/28 | 12 | 102.9 | 99.55 | 98.48(0.01) | 99.28(-0.13) | 99.12(-0.1) | 99.17 | -0.7 | | -15 | 21(0.2) | -50 | [1] | [-9] | [1] | 28 | 35 | RG | 0 | Wait | | (2) | -5 | -4 | 2 | 20 | 0.6,63 | 36 | | 44 | Mar/28 | 11 | 102.9 | 99.55 | 98.48(0) | 99.41(0.11) | 99.22(-0.1) | 99.25 | -0.6 | | -15 | 21(-0.1) | -50 | [0] | [-3] | [1] | 28 | 56 | DP | 0 | OpenShort | | (1) | -5 | 17 | -9 | -20 | 0.7,60 | 36 | | 45 | Mar/28 | 10 | 102.9 | 99.55 | 98.47(-0.08) | 99.3(0.1) | 99.32(-0.09) | 98.88 | -0.7 | | -15 | 21(-1.2) | -50 | [-4] | [-4] | [0] | 26 | 97 | DT | -0.4 | OpenShort | | (-1) | -4 | 17 | -9 | -20 | 0.4,66 | 36 | | | | |
| 46 | Mar/28 | 9 | 102.9 | 99.55 | 98.55(-0.05) | 99.2(0.1) | 99.41(-0.09) | 98.51 | -0.8 | | -15 | 22(-0.4) | -50 | [-2] | [-4] | [-26] | 22 | 28 | DT | -0.7 | OpenShort? | | (-5) | -4 | -58 | -8 | -20 | -0,72 | 36 | | 47 | Mar/27 | 15 | 103.51 | 99.7 | 98.6(0.03) | 99.1(0.28) | 99.5(0.06) | 99.77 | -0.6 | | -16 | 22(1.5) | -45 | [1] | [9] | [2] | 56 | 105 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 9 | -6 | 0.9,83 | 35 | | 48 | Mar/27 | 14 | 103.51 | 99.7 | 98.57(-0.04) | 98.82(0.35) | 99.44(-0.16) | 99.68 | -0.6 | | -16 | 21(-1) | -50 | [-2] | [0] | [-1] | 52 | 110 | DT | 0.2 | OpenShort | | (1) | -7 | -6 | 17 | -15 | 0.9,79 | 35 | | 49 | Mar/27 | 13 | 103.51 | 99.7 | 98.61(-0.1) | 98.48(0.33) | 99.6(0.34) | 99.82 | -0.6 | | -16 | 22(-2.7) | -45 | [-5] | [22] | [13] | 46 | 303 | UR | 0.2 | SmallShort | | (-2) | 15 | 25 | 15 | 20 | 0.9,73 | 35 | | 50 | Mar/27 | 12 | 103.51 | 99.7 | 98.71(-0.09) | 98.16(0.27) | 99.26(0.27) | 99.27 | -0.7 | | -16 | 25(-1.2) | -45 | [-4] | [17] | [8] | 30 | 217 | UR | 0 | SmallShort | | (-6) | 12 | 15 | 10 | 20 | 0.4,70 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|