|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.1800 One month high (close): $21.6550
FGEN Daily Change: 0.45% Daily StdDev 2.97% FGEN EMA_5_Trend: -0.69% 10Minute StdDev: $0.2002
Latest Price : $18.81(0.45%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 19.27 | 18.78 | (0) | 18.64(0.05) | 18.78(0.32) | 18.83 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [11] | [9] | 29 | 132 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 9 | 20 | 0.4,69 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.78(weak_daily_ema_10 -0.27%) 18.64(hourly_sma_10 -1.01%)
Resistance Levels: 19.27(daily_ema_20 2.34%)
|
| | | 2 | Apr/5 | 11 | 19.27 | 18.78 | 18.75(-0.05) | 18.63(-0.16) | 18.72(0.21) | 18.78 | -0.7 | | -9 | 26(-0.2) | -40 | [-2] | [4] | [6] | 20 | 140 | UR | 0.3 | SmallShort | | (0) | 7 | -12 | 24 | 20 | 0.2,65 | 35 | | 3 | Apr/5 | 10 | 19.27 | 18.78 | 18.75(0) | 18.66(0.05) | 18.68(0.43) | 18.86 | -0.6 | | -9 | 26(-0.1) | -15 | [0] | [15] | [9] | 20 | 173 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 28 | 20 | 0.5,57 | 35 | | 4 | Apr/5 | 9 | 19.27 | 18.78 | 18.76(-0.05) | 18.65(-0.05) | 18.6(0.54) | 18.88 | -0.5 | | -9 | 27(-1.1) | -5 | [-2] | [17] | [27] | 1 | 275 | UR | 1.4 | SmallShort? | | (-2) | 18 | 47 | 24 | 20 | 0.6,36 | 35 | | 5 | Apr/4 | 15 | 19.38 | 18.76 | 18.77(-0.05) | 18.66(-0.16) | 18.6(0) | 18.58 | -1 | | -11 | 28(3.6) | -40 | [-2] | [-5] | [7] | -52 | -42 | DP | 0.4 | OpenShort? | | (-3) | 0 | 11 | 10 | 16 | -0.9,21 | 37 | | | | |
| 6 | Apr/4 | 14 | 19.38 | 18.76 | 18.78(-0.11) | 18.69(-0.21) | 18.5(-0.27) | 18.51 | -1 | | -11 | 24(1.2) | -50 | [-3] | [-13] | [-1] | -65 | -95 | DT | 0.1 | OpenShort | | (-3) | -8 | -5 | 12 | -20 | -1.4,20 | 37 | | 7 | Apr/4 | 13 | 19.38 | 18.76 | 18.8(-0.05) | 18.73(-0.32) | 18.55(-0.48) | 18.54 | -1 | | -11 | 23(1.1) | -50 | [-2] | [-21] | [-0] | -71 | -212 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 0 | -5 | -1.4,14 | 37 | | 8 | Apr/4 | 12 | 19.38 | 18.76 | 18.81(-0.05) | 18.79(-0.16) | 18.64(-0.32) | 18.54 | -1 | | -11 | 22(0.5) | -50 | [-2] | [-14] | [-1] | -81 | -171 | DT | -0.6 | HoldShort | | (-3) | -10 | 25 | -22 | -20 | -1.5,7 | 37 | | 9 | Apr/4 | 11 | 19.38 | 18.76 | 18.82(-0.11) | 18.82(-0.11) | 18.7(-0.64) | 18.38 | -1.2 | | -11 | 21(4.5) | -50 | [-3] | [-23] | [-26] | -101 | -281 | DT | -1.8 | HoldShort | | (-2) | -19 | -25 | -41 | -20 | -2.5,12 | 37 | | 10 | Apr/4 | 10 | 19.38 | 18.76 | 18.84(-0.16) | 18.84(-0.16) | 18.82(-0.37) | 18.54 | -1 | | -11 | 17(0.5) | -50 | [-5] | [-16] | [-21] | -71 | -92 | DT | -2 | OpenShort | | (-2) | -11 | -34 | -26 | -20 | -2.2,34 | 37 | | | | |
| 11 | Apr/4 | 9 | 19.38 | 18.76 | 18.87(-0.11) | 18.84(0) | 18.89(-0.11) | 18.76 | -0.7 | | -11 | 16(-3.4) | -50 | [-3] | [-6] | [-14] | -16 | 26 | DT | -1 | OpenShort? | | (-3) | -3 | -31 | -7 | -20 | -0.8,54 | 37 | | 12 | Apr/3 | 15 | 19.5 | 18.83 | 18.89(-0.16) | 18.87(0.05) | 18.91(-0.21) | 18.96 | -0.6 | | -11 | 20(-1.9) | -50 | [-5] | [-8] | [4] | 23 | 149 | DP | 0.3 | OpenShort? | | (-3) | -6 | 8 | 6 | 5 | 0.4,63 | 38 | | 13 | Apr/3 | 14 | 19.5 | 18.83 | 18.92(-0.11) | 18.87(0) | 18.95(0.05) | 18.91 | -0.6 | | -11 | 22(-2) | -50 | [-3] | [-1] | [2] | 6 | 117 | DP | -0.2 | OpenShort | | (-5) | 2 | -3 | 3 | 20 | -0.1,58 | 38 | | 14 | Apr/3 | 13 | 19.5 | 18.83 | 18.94(-0.05) | 18.86(-0.05) | 18.94(0.42) | 18.93 | -0.6 | | -11 | 24(-1.2) | -45 | [-2] | [10] | [5] | 6 | 151 | UR | -0 | SmallShort | | (-3) | 13 | 9 | -3 | 20 | -0,56 | 38 | | 15 | Apr/3 | 12 | 19.5 | 18.83 | 18.95(-0.11) | 18.86(0) | 18.86(0.11) | 18.87 | -0.7 | | -11 | 25(-0.1) | -50 | [-3] | [1] | [3] | 5 | 100 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 17 | 0 | -0.3,62 | 38 | | | | |
| 16 | Apr/3 | 11 | 19.5 | 18.83 | 18.97(-0.05) | 18.86(0) | 18.84(-0.05) | 18.87 | -0.7 | | -11 | 25(-0.4) | -50 | [-2] | [-3] | [-10] | -3 | -12 | DT | 0.1 | OpenShort | | (-2) | -2 | -44 | 27 | 0 | -0.4,57 | 38 | | 17 | Apr/3 | 10 | 19.5 | 18.83 | 18.98(0.05) | 18.87(0.27) | 18.85(0.53) | 19.16 | -0.4 | | -11 | 25(0.1) | -5 | [2] | [19] | [26] | 15 | 175 | RG | 1.3 | SmallShort | | (0) | 16 | 46 | 25 | 20 | 0.8,45 | 38 | | 18 | Apr/3 | 9 | 19.5 | 18.83 | 18.97(-0.11) | 18.82(0.05) | 18.75(-0.16) | 18.86 | -0.7 | | -11 | 25(0.4) | -50 | [-3] | [-6] | [14] | -45 | 12 | DP | 0.5 | OpenShort? | | (-2) | -5 | 49 | -2 | -20 | -0.5,18 | 38 | | 19 | Mar/31 | 15 | 19.63 | 18.91 | 18.99(-0.11) | 18.81(-0.16) | 18.78(-0.53) | 18.55 | -1 | | -13 | 25(5) | -50 | [-3] | [-21] | [-19] | -85 | -254 | DT | -1 | OpenShort? | | (-5) | -16 | -33 | -16 | -20 | -1.9,13 | 35 | | 20 | Mar/31 | 14 | 19.63 | 18.91 | 18.99(0) | 18.84(-0.16) | 18.88(-0.11) | 18.76 | -0.8 | | -13 | 20(0.1) | -50 | [0] | [-8] | [-6] | -60 | -157 | DR | -0.6 | OpenShort | | (-2) | -3 | -16 | -13 | 11 | -1.2,20 | 35 | | | | |
| 21 | Mar/31 | 13 | 19.63 | 18.91 | 19.01(0.05) | 18.87(-0.26) | 18.88(0) | 18.86 | -0.7 | | -13 | 20(-0.3) | -45 | [2] | [-6] | [3] | -40 | -131 | RG | -0.2 | Wait | | (0) | 0 | 5 | -7 | 20 | -0.7,28 | 35 | | 22 | Mar/31 | 12 | 19.63 | 18.91 | 19(-0.05) | 18.92(-0.32) | 18.9(0.05) | 18.83 | -0.8 | | -13 | 20(0.2) | -50 | [-2] | [-6] | [-0] | -36 | -25 | DT | -0.3 | OpenShort | | (2) | 2 | -17 | 2 | 20 | -0.8,34 | 35 | | 23 | Mar/31 | 11 | 19.63 | 18.91 | 19.01(0.05) | 18.98(-0.16) | 18.89(0.27) | 18.94 | -0.7 | | -13 | 20(-0.1) | -40 | [2] | [4] | [0] | -22 | -19 | RG | 0.2 | Wait | | (0) | 8 | -8 | 11 | 11 | -0.3,36 | 35 | | 24 | Mar/31 | 10 | 19.63 | 18.91 | 19.01(0) | 19.01(-0.11) | 18.84(0.32) | 18.99 | -0.6 | | -13 | 20(-0.4) | -30 | [0] | [6] | [9] | -18 | 72 | UR | 0.7 | SmallShort | | (0) | 10 | 17 | 15 | 11 | -0,32 | 35 | | 25 | Mar/31 | 9 | 19.63 | 18.91 | 19.01(0) | 19.03(-0.16) | 18.78(-0.32) | 18.88 | -0.7 | | -13 | 20(0.1) | -50 | [0] | [-14] | [3] | -41 | -142 | DP | 0.5 | OpenShort? | | (0) | -10 | 6 | 9 | -11 | -0.6,24 | 35 | | | | |
| 26 | Mar/30 | 15 | 19.79 | 19.03 | 19(0.05) | 19.06(-0.16) | 18.84(-0.48) | 18.84 | -0.8 | | -13 | 20(0.8) | -50 | [2] | [-19] | [-6] | -56 | -254 | DR | 0 | OpenShort? | | (0) | -15 | 5 | -10 | -20 | -0.8,14 | 36 | | 27 | Mar/30 | 14 | 19.79 | 19.03 | 18.99(0.05) | 19.09(-0.16) | 18.93(-0.68) | 18.81 | -0.9 | | -13 | 19(-0.7) | -50 | [2] | [-25] | [-2] | -63 | -316 | DR | -0.6 | OpenShort | | (2) | -20 | 23 | -35 | -20 | -0.8,7 | 36 | | 28 | Mar/30 | 13 | 19.79 | 19.03 | 18.99(0) | 19.12(-0.21) | 19.06(-0.73) | 18.66 | -1 | | -13 | 20(-0.2) | -50 | [0] | [-27] | [-27] | -68 | -358 | DR | -1.8 | OpenShort | | (0) | -22 | -22 | -49 | -20 | -1.4,17 | 36 | | 29 | Mar/30 | 12 | 19.79 | 19.03 | 18.98(0.05) | 19.16(-0.1) | 19.2(-0.47) | 18.8 | -0.9 | | -13 | 20(-1.9) | -50 | [2] | [-17] | [-30] | -26 | -261 | DR | -1.8 | OpenShort | | (2) | -14 | -47 | -41 | -20 | -0.8,44 | 36 | | 30 | Mar/30 | 11 | 19.79 | 19.03 | 18.97(0.21) | 19.18(0.21) | 19.2(0) | 19.11 | -0.6 | | -13 | 22(-2.1) | -45 | [6] | [2] | [-18] | 42 | -145 | CR | -0.7 | HoldShort | | (5) | 0 | -29 | -17 | -20 | 0.6,77 | 36 | | | | |
| 31 | Mar/30 | 10 | 19.79 | 19.03 | 18.93(0.21) | 19.14(0.26) | 19.29(0.21) | 19.3 | -0.4 | | -13 | 24(-0.4) | -30 | [6] | [10] | [-8] | 78 | 39 | CR | 0 | OpenShort | | (8) | 6 | -20 | -6 | -5 | 1.4,93 | 36 | | 32 | Mar/30 | 9 | 19.79 | 19.03 | 18.89(0.27) | 19.09(0.26) | 19.25(0.36) | 19.43 | -0.3 | | -13 | 25(1.5) | 15 | [8] | [14] | [11] | 98 | 105 | UT | 0.6 | OpenLong? | | (8) | 11 | 17 | 5 | 20 | 1.9,100 | 36 | | 33 | Mar/29 | 15 | 19.95 | 19.16 | 18.84(0.27) | 19.04(0.21) | 19.18(0.26) | 19.32 | -0.5 | | -12 | 23(1.2) | 5 | [8] | [12] | [7] | 94 | 38 | RG | 0.5 | Wait? | | (6) | 8 | 8 | 1 | 20 | 1.8,99 | 41 | | 34 | Mar/29 | 14 | 19.95 | 19.16 | 18.79(0.21) | 19(0.21) | 19.13(0.37) | 19.27 | -0.6 | | -12 | 22(0.4) | 10 | [6] | [15] | [15] | 97 | 140 | RG | 0.5 | Wait | | (8) | 11 | 26 | 1 | 20 | 1.9,99 | 41 | | 35 | Mar/29 | 13 | 19.95 | 19.16 | 18.75(0.21) | 18.96(0.16) | 19.06(0.32) | 19.1 | -0.7 | | -12 | 22(0) | -15 | [6] | [13] | [0] | 84 | 57 | RG | 0.2 | Wait | | (6) | 10 | -3 | -1 | 16 | 1.4,99 | 41 | | | | |
| 36 | Mar/29 | 12 | 19.95 | 19.16 | 18.71(0.21) | 18.93(0.21) | 19(0.37) | 19.12 | -0.7 | | -12 | 22(0.6) | -10 | [6] | [15] | [4] | 90 | 100 | RG | 0.5 | Wait | | (6) | 11 | 3 | 5 | 20 | 1.6,100 | 41 | | 37 | Mar/29 | 11 | 19.95 | 19.16 | 18.67(0.21) | 18.89(0.27) | 18.93(0.21) | 19.1 | -0.7 | | -12 | 21(0.5) | -10 | [6] | [11] | [5] | 93 | 69 | RG | 0.7 | Wait | | (6) | 6 | 5 | 10 | 20 | 1.7,100 | 41 | | 38 | Mar/29 | 10 | 19.95 | 19.16 | 18.63(0.22) | 18.84(0.21) | 18.89(0.21) | 19.07 | -0.7 | | -12 | 20(1.2) | 0 | [7] | [10] | [10] | 88 | 69 | RG | 0.7 | Wait | | (6) | 6 | 22 | 6 | 20 | 1.8,93 | 41 | | 39 | Mar/29 | 9 | 19.95 | 19.16 | 18.59(0.16) | 18.8(0.21) | 18.85(-0.05) | 18.93 | -0.9 | | -12 | 19(0.4) | -25 | [5] | [2] | [8] | 75 | 2 | RG | 0.4 | Wait? | | (6) | -2 | 20 | -4 | 20 | 1.5,87 | 41 | | 40 | Mar/28 | 15 | 20.08 | 19.21 | 18.56(0.11) | 18.76(0.21) | 18.85(0) | 18.8 | -1 | | -14 | 19(1.1) | -50 | [3] | [2] | [-6] | 62 | 17 | CR | -0.3 | HoldShort? | | (3) | 0 | 0 | -12 | -20 | 1.1,84 | 22 | | | | |
| 41 | Mar/28 | 14 | 20.08 | 19.21 | 18.54(0.11) | 18.72(0.16) | 18.86(0.11) | 18.8 | -1 | | -14 | 18(0.4) | -50 | [3] | [4] | [-7] | 70 | 54 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -14 | -11 | 1.2,90 | 22 | | 42 | Mar/28 | 13 | 20.08 | 19.21 | 18.52(0.16) | 18.69(0.21) | 18.84(0.21) | 18.87 | -1 | | -14 | 17(1) | -30 | [5] | [9] | [-1] | 87 | 81 | CR | 0.1 | OpenShort | | (3) | 6 | -5 | -8 | 20 | 1.6,97 | 22 | | 43 | Mar/28 | 12 | 20.08 | 19.21 | 18.49(0.16) | 18.65(0.32) | 18.8(0.32) | 18.9 | -0.9 | | -14 | 16(1.8) | -20 | [5] | [14] | [3] | 99 | 138 | TP | 0.5 | OpenShort | | (5) | 10 | -1 | 3 | 20 | 2,99 | 22 | | 44 | Mar/28 | 11 | 20.08 | 19.21 | 18.46(0.05) | 18.59(0.32) | 18.74(0.43) | 18.91 | -0.9 | | -14 | 15(2.3) | -25 | [2] | [16] | [11] | 113 | 302 | RG | 0.9 | SmallShort | | (5) | 13 | 14 | 11 | 20 | 2.5,100 | 22 | | 45 | Mar/28 | 10 | 20.08 | 19.21 | 18.46(0) | 18.53(0.22) | 18.66(0.43) | 18.82 | -1 | | -14 | 12(0.1) | -30 | [0] | [14] | [14] | 110 | 313 | UR | 1 | SmallShort | | (2) | 13 | 20 | 18 | 20 | 2.4,100 | 22 | | | | |
| 46 | Mar/28 | 9 | 20.08 | 19.21 | 18.46(0) | 18.49(0.22) | 18.58(0.27) | 18.69 | -1.1 | | -14 | 12(-0.6) | -45 | [0] | [9] | [8] | 90 | 202 | UR | 0.7 | SmallShort? | | (-2) | 8 | 5 | 26 | 20 | 1.6,100 | 22 | | 47 | Mar/27 | 15 | 20.24 | 19.34 | 18.46(0) | 18.45(0.22) | 18.53(0.16) | 18.66 | -1.2 | | -16 | 13(0.1) | -25 | [0] | [6] | [11] | 81 | 151 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 31 | 20 | 1.3,98 | 19 | | 48 | Mar/27 | 14 | 20.24 | 19.34 | 18.45(-0.11) | 18.41(0.16) | 18.5(0.33) | 18.63 | -1.2 | | -16 | 13(-2.7) | -35 | [-3] | [9] | [14] | 57 | 298 | UR | 0.8 | SmallShort | | (-2) | 10 | 20 | 19 | 20 | 1.1,79 | 19 | | 49 | Mar/27 | 13 | 20.24 | 19.34 | 18.47(-0.16) | 18.38(0.11) | 18.44(0.16) | 18.5 | -1.3 | | -16 | 15(-2.6) | -50 | [-5] | [3] | [6] | 11 | 225 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 4 | 11 | 0.2,56 | 19 | | 50 | Mar/27 | 12 | 20.24 | 19.34 | 18.5(-0.11) | 18.36(0.05) | 18.41(0.05) | 18.42 | -1.4 | | -16 | 18(-1.1) | -50 | [-3] | [-1] | [-2] | -13 | 87 | DT | 0 | OpenShort | | (-5) | 2 | -5 | -4 | 5 | -0.3,45 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|