|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $17.0800
CHGG Daily Change: -1.46% Daily StdDev 3.54% CHGG EMA_5_Trend: 0% 10Minute StdDev: $0.1033
Latest Price : $16.17(-1.46%) | Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 16.02 | 16.07 | 16.13(-0.12) | 16.09(-0.12) | 16.13(-0.25) | 15.99 | -0.1 | | 1 | 36(-0.3) | -20 | [-3] | [-9] | [-6] | -53 | -33 | DT | -1.3 | OpenShort | | (-2) | -7 | 5 | -39 | -12 | -1.3,30 | 44 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 16.07(daily_ema_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 16.02(daily_ema_20 0.19%) 16.09(weak_hourly_sma_10 0.63%) 16.13(weak_hourly_sma_20 0.88%)
|
| | | 2 | Apr/5 | 11 | 16.02 | 16.07 | 16.15(-0.12) | 16.11(-0.12) | 16.17(-0.19) | 15.96 | -0.2 | | 1 | 37(-0.2) | -30 | [-3] | [-7] | [-19] | -36 | -45 | DT | -1.9 | OpenShort | | (-3) | -5 | -33 | -28 | -20 | -1.7,57 | 44 | | 3 | Apr/5 | 10 | 16.02 | 16.07 | 16.15(0) | 16.11(0) | 16.2(0.19) | 16.15 | 0.4 | | 1 | 37(0.1) | 0 | [0] | [6] | [-6] | 31 | 40 | CR | -0.5 | HoldShort | | (-2) | 5 | -21 | 8 | 0 | -0.2,86 | 44 | | 4 | Apr/5 | 9 | 16.02 | 16.07 | 16.15(0) | 16.13(0.12) | 16.17(0.43) | 16.27 | 0.8 | | 1 | 37(0.6) | 15 | [0] | [14] | [9] | 63 | 168 | UR | 0.9 | SmallShort? | | (0) | 12 | -2 | 36 | 20 | 0.9,90 | 44 | | 5 | Apr/4 | 15 | 16.04 | 16.01 | 16.15(0) | 16.11(0.06) | 16.1(0.31) | 16.28 | 0.6 | | -1 | 36(8.1) | 25 | [0] | [10] | [18] | 47 | 149 | UR | 1.7 | SmallShort? | | (2) | 9 | 14 | 41 | 20 | 1,72 | 54 | | | | |
| 6 | Apr/4 | 14 | 16.04 | 16.01 | 16.15(0) | 16.1(0.12) | 16.1(0) | 16.2 | 0.4 | | -1 | 28(-0.2) | 20 | [0] | [2] | [13] | 7 | 20 | UR | 1.4 | SmallShort | | (-2) | 0 | 19 | 35 | 6 | 0.3,49 | 54 | | 7 | Apr/4 | 13 | 16.04 | 16.01 | 16.15(0) | 16.08(-0.06) | 16.05(-0.12) | 16.09 | 0.1 | | -1 | 28(0.5) | 20 | [0] | [-4] | [8] | -46 | -82 | RG | 0.4 | Wait | | (0) | -3 | 12 | 10 | 20 | -0.7,22 | 54 | | 8 | Apr/4 | 12 | 16.04 | 16.01 | 16.17(-0.06) | 16.09(-0.19) | 16.07(-0.06) | 16.02 | -0.1 | | -1 | 28(1) | 0 | [-2] | [-4] | [2] | -76 | -43 | RG | -0.5 | Wait | | (-2) | -2 | 16 | -16 | -12 | -1.4,9 | 54 | | 9 | Apr/4 | 11 | 16.04 | 16.01 | 16.18(-0.12) | 16.12(-0.19) | 16.08(-0.25) | 15.93 | -0.3 | | -1 | 27(5.8) | -25 | [-3] | [-10] | [-11] | -99 | -89 | DT | -1.5 | OpenShort | | (-2) | -7 | -19 | -16 | -19 | -2.5,14 | 54 | | 10 | Apr/4 | 10 | 16.04 | 16.01 | 16.2(-0.06) | 16.15(-0.19) | 16.12(-0.19) | 16.04 | 0 | | -1 | 21(0.7) | -25 | [-2] | [-8] | [-11] | -75 | -86 | DT | -1 | HoldShort | | (-2) | -5 | -26 | -4 | -19 | -2,25 | 54 | | | | |
| 11 | Apr/4 | 9 | 16.04 | 16.01 | 16.21(-0.06) | 16.18(-0.06) | 16.15(0.25) | 16.19 | 0.4 | | -1 | 20(-0.7) | -5 | [-2] | [6] | [4] | -27 | 115 | UR | 0.5 | SmallShort? | | (-2) | 7 | 7 | 16 | -6 | -0.3,31 | 54 | | 12 | Apr/3 | 15 | 16.06 | 15.96 | 16.21(0) | 16.19(-0.12) | 16.11(-0.06) | 16.15 | 0.2 | | -2 | 21(1.2) | 10 | [0] | [-3] | [5] | -50 | -54 | RG | 0.5 | Wait? | | (-2) | -2 | 7 | 4 | 19 | -0.9,23 | 53 | | 13 | Apr/3 | 14 | 16.06 | 15.96 | 16.22(-0.06) | 16.21(-0.06) | 16.12(-0.25) | 16.11 | 0.1 | | -2 | 20(0.7) | -15 | [-2] | [-8] | [-2] | -63 | -74 | DT | -0.1 | OpenShort | | (-2) | -7 | 0 | 8 | -20 | -1.4,22 | 53 | | 14 | Apr/3 | 13 | 16.06 | 15.96 | 16.22(0) | 16.22(-0.06) | 16.16(-0.19) | 16.11 | 0.1 | | -2 | 19(0.8) | -10 | [0] | [-6] | [-5] | -74 | -117 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -17 | -6 | -1.6,16 | 53 | | 15 | Apr/3 | 12 | 16.06 | 15.96 | 16.22(0) | 16.23(-0.06) | 16.19(-0.12) | 16.14 | 0.2 | | -2 | 18(0) | 0 | [0] | [-4] | [-2] | -63 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | 16 | -25 | -20 | -1.2,17 | 53 | | | | |
| 16 | Apr/3 | 11 | 16.06 | 15.96 | 16.23(-0.06) | 16.24(-0.06) | 16.21(-0.37) | 16.05 | -0 | | -2 | 18(3.2) | -45 | [-2] | [-11] | [-19] | -88 | -142 | DT | -2.2 | OpenShort | | (-2) | -10 | -28 | -36 | -20 | -2.4,22 | 53 | | 17 | Apr/3 | 10 | 16.06 | 15.96 | 16.23(0) | 16.24(0) | 16.27(-0.18) | 16.21 | 0.4 | | -2 | 15(-0.4) | -30 | [0] | [-5] | [-9] | -24 | -67 | DR | -1 | OpenShort | | (0) | -5 | -9 | -24 | -20 | -0.5,39 | 53 | | 18 | Apr/3 | 9 | 16.06 | 15.96 | 16.23(0) | 16.25(0.06) | 16.3(0.12) | 16.26 | 0.5 | | -2 | 15(0.2) | -10 | [0] | [5] | [-2] | 12 | 42 | CR | -0.6 | HoldShort? | | (0) | 3 | 0 | -10 | 0 | 0.3,54 | 53 | | 19 | Mar/31 | 15 | 16.09 | 15.93 | 16.23(0) | 16.25(0) | 16.28(0.06) | 16.26 | 0.4 | | -2 | 15(0.3) | -15 | [0] | [2] | [-3] | 19 | 24 | CR | -0.3 | HoldShort? | | (0) | 2 | -5 | -9 | 0 | 0.3,61 | 63 | | 20 | Mar/31 | 14 | 16.09 | 15.93 | 16.24(0.06) | 16.25(0) | 16.27(0.06) | 16.29 | 0.5 | | -2 | 15(-2.5) | 5 | [2] | [2] | [3] | 49 | -16 | RG | 0.3 | Wait | | (0) | 2 | -3 | 22 | 0 | 0.8,79 | 63 | | | | |
| 21 | Mar/31 | 13 | 16.09 | 15.93 | 16.23(0.12) | 16.25(0) | 16.26(0.12) | 16.31 | 0.5 | | -2 | 17(-3.7) | 5 | [3] | [4] | [2] | 42 | -43 | RG | 0.7 | Wait | | (2) | 3 | -10 | 12 | 20 | 1.1,64 | 63 | | 22 | Mar/31 | 12 | 16.09 | 15.93 | 16.21(0.12) | 16.24(0.06) | 16.24(0.31) | 16.37 | 0.7 | | -2 | 21(-3.4) | 30 | [3] | [10] | [15] | 47 | 57 | UT | 1.5 | OpenLong | | (3) | 9 | 33 | 9 | 20 | 1.8,52 | 63 | | 23 | Mar/31 | 11 | 16.09 | 15.93 | 16.19(0.06) | 16.24(0) | 16.19(-0.06) | 16.18 | 0.2 | | -2 | 24(-2.9) | -5 | [2] | [-1] | [-4] | -17 | -85 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -11 | 0 | -0.1,36 | 63 | | 24 | Mar/31 | 10 | 16.09 | 15.93 | 16.18(0.06) | 16.24(0) | 16.2(-0.12) | 16.21 | 0.3 | | -2 | 27(-1.7) | -10 | [2] | [-3] | [-4] | 7 | -73 | DR | 0.1 | OpenShort | | (3) | -3 | -3 | -4 | -20 | 0.3,49 | 63 | | 25 | Mar/31 | 9 | 16.09 | 15.93 | 16.17(0.06) | 16.23(0.06) | 16.22(-0.06) | 16.23 | 0.3 | | -2 | 29(-0.7) | 0 | [2] | [-0] | [0] | 19 | -35 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -9 | 6 | 0.5,56 | 63 | | | | |
| 26 | Mar/30 | 15 | 16.1 | 15.92 | 16.16(0.06) | 16.22(-0.06) | 16.23(-0.12) | 16.21 | 0.3 | | -2 | 30(-1.6) | -5 | [2] | [-4] | [-1] | 16 | -63 | DR | -0.2 | OpenShort? | | (2) | -3 | 7 | -16 | -6 | 0.4,56 | 55 | | 27 | Mar/30 | 14 | 16.1 | 15.92 | 16.15(0.12) | 16.23(-0.06) | 16.25(-0.18) | 16.17 | 0.2 | | -2 | 31(-3.2) | -10 | [3] | [-5] | [-6] | 19 | -155 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -21 | -6 | 0.2,64 | 55 | | 28 | Mar/30 | 13 | 16.1 | 15.92 | 16.13(0.06) | 16.23(0) | 16.28(0.12) | 16.2 | 0.2 | | -2 | 35(-2.5) | -5 | [2] | [4] | [-4] | 45 | 8 | CR | -0.6 | HoldShort | | (3) | 3 | -7 | -9 | -6 | 0.5,82 | 55 | | 29 | Mar/30 | 12 | 16.1 | 15.92 | 16.12(0.19) | 16.24(-0.06) | 16.26(0.06) | 16.24 | 0.3 | | -2 | 37(-3.8) | 0 | [5] | [2] | [-5] | 64 | -105 | CR | -0.1 | HoldShort | | (3) | 2 | -14 | -1 | 0 | 0.8,94 | 55 | | 30 | Mar/30 | 11 | 16.1 | 15.92 | 16.09(0.19) | 16.25(0.18) | 16.25(0.25) | 16.32 | 0.5 | | -2 | 41(-2.5) | 5 | [5] | [11] | [2] | 83 | 11 | RG | 0.4 | Wait | | (5) | 7 | 2 | 16 | -18 | 1.3,100 | 55 | | | | |
| 31 | Mar/30 | 10 | 16.1 | 15.92 | 16.06(0.19) | 16.22(0.19) | 16.21(0.06) | 16.31 | 0.5 | | -2 | 43(-0.3) | 0 | [5] | [6] | [1] | 73 | -15 | RG | 0.5 | Wait | | (5) | 2 | 2 | 6 | -12 | 1.4,88 | 55 | | 32 | Mar/30 | 9 | 16.1 | 15.92 | 16.03(0.12) | 16.19(0.25) | 16.21(0) | 16.3 | 0.5 | | -2 | 44(1.6) | 5 | [3] | [4] | [12] | 67 | 52 | RG | 0.5 | Wait? | | (5) | 0 | 28 | 2 | 20 | 1.5,79 | 55 | | 33 | Mar/29 | 15 | 16.09 | 15.93 | 16.01(0.06) | 16.15(0.12) | 16.2(-0.18) | 16.14 | 0.1 | | -1 | 42(2.1) | -25 | [2] | [-3] | [-7] | 36 | -28 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -17 | -20 | 0.7,68 | 50 | | 34 | Mar/29 | 14 | 16.09 | 15.93 | 16(0.19) | 16.13(0.06) | 16.23(-0.12) | 16.17 | 0.2 | | -1 | 40(-3.5) | 5 | [5] | [-1] | [-3] | 55 | -108 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -13 | -20 | 1,80 | 50 | | 35 | Mar/29 | 13 | 16.09 | 15.93 | 15.97(0.19) | 16.12(0.12) | 16.25(0.12) | 16.15 | 0.1 | | -1 | 43(-4.4) | 5 | [5] | [7] | [-7] | 61 | -51 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -11 | 12 | 0.9,88 | 50 | | | | |
| 36 | Mar/29 | 12 | 16.09 | 15.93 | 15.94(0.25) | 16.1(0.19) | 16.23(0.37) | 16.26 | 0.4 | | -1 | 48(-1.5) | 20 | [7] | [15] | [-1] | 86 | 46 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | -5 | 18 | 1.5,98 | 50 | | 37 | Mar/29 | 11 | 16.09 | 15.93 | 15.9(0.19) | 16.07(0.25) | 16.17(0.43) | 16.29 | 0.5 | | -1 | 49(0.1) | 25 | [5] | [17] | [4] | 95 | 168 | UT | 0.6 | HoldLong | | (7) | 12 | 3 | 6 | 20 | 1.8,100 | 50 | | 38 | Mar/29 | 10 | 16.09 | 15.93 | 15.87(0.32) | 16.03(0.25) | 16.1(0.44) | 16.27 | 0.4 | | -1 | 49(1) | 45 | [9] | [18] | [7] | 95 | 39 | UT | 0.8 | OpenLong | | (9) | 12 | 2 | 10 | 20 | 1.8,100 | 50 | | 39 | Mar/29 | 9 | 16.09 | 15.93 | 15.82(0.19) | 15.99(0.31) | 16.03(0.25) | 16.26 | 0.4 | | -1 | 48(3.2) | 45 | [5] | [13] | [19] | 100 | 151 | UT | 1.1 | HoldLong? | | (7) | 7 | 33 | 12 | 20 | 2.1,97 | 50 | | 40 | Mar/28 | 15 | 16.06 | 15.92 | 15.79(0.19) | 15.94(0.25) | 15.99(0.13) | 16.07 | 0 | | -1 | 45(-0.1) | 10 | [5] | [9] | [4] | 77 | 23 | RG | 0.4 | Wait? | | (5) | 4 | 16 | 0 | -12 | 1.4,92 | 43 | | | | |
| 41 | Mar/28 | 14 | 16.06 | 15.92 | 15.76(0.19) | 15.9(0.13) | 15.99(0) | 15.98 | -0.2 | | -1 | 45(-1.3) | 15 | [5] | [3] | [3] | 66 | -50 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -8 | 12 | 1.1,88 | 43 | | 42 | Mar/28 | 13 | 16.06 | 15.92 | 15.73(0.13) | 15.9(0) | 15.97(0.06) | 15.93 | -0.3 | | -1 | 46(-1) | 0 | [4] | [3] | [-2] | 65 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -9 | 6 | 1,90 | 43 | | 43 | Mar/28 | 12 | 16.06 | 15.92 | 15.71(0.19) | 15.88(0.06) | 15.96(0.13) | 15.95 | -0.2 | | -1 | 47(1.1) | 0 | [5] | [6] | [-1] | 76 | -8 | CR | -0 | OpenShort | | (5) | 4 | -10 | -5 | 20 | 1.2,96 | 43 | | 44 | Mar/28 | 11 | 16.06 | 15.92 | 15.68(0.13) | 15.87(0.25) | 15.94(0.25) | 16.01 | -0.1 | | -1 | 46(2.9) | -5 | [4] | [11] | [0] | 90 | 142 | RG | 0.3 | Wait | | (4) | 7 | 0 | 6 | -12 | 1.6,100 | 43 | | 45 | Mar/28 | 10 | 16.06 | 15.92 | 15.66(0.06) | 15.83(0.32) | 15.9(0.51) | 16.01 | -0.1 | | -1 | 43(4.9) | 5 | [2] | [19] | [7] | 93 | 285 | RG | 0.6 | Wait | | (4) | 14 | 9 | 10 | 20 | 1.8,98 | 43 | | | | |
| 46 | Mar/28 | 9 | 16.06 | 15.92 | 15.65(0.06) | 15.78(0.25) | 15.82(0.19) | 15.96 | -0.2 | | -1 | 39(2.5) | 0 | [2] | [9] | [11] | 90 | 186 | RG | 0.8 | SmallShort? | | (4) | 5 | 16 | 16 | 20 | 1.8,95 | 43 | | 47 | Mar/27 | 15 | 16.05 | 15.9 | 15.64(0.13) | 15.74(0.25) | 15.82(0) | 15.87 | -0.4 | | -1 | 36(2.1) | -10 | [4] | [5] | [1] | 73 | 21 | RG | 0.5 | Wait? | | (2) | 0 | 2 | 12 | -13 | 1.5,85 | 35 | | 48 | Mar/27 | 14 | 16.05 | 15.9 | 15.64(0) | 15.7(0.26) | 15.79(-0.06) | 15.86 | -0.4 | | -1 | 34(1.8) | -10 | [0] | [2] | [11] | 63 | 136 | UR | 0.5 | SmallShort | | (2) | -2 | 18 | 21 | 20 | 1.6,73 | 35 | | 49 | Mar/27 | 13 | 16.05 | 15.9 | 15.64(0) | 15.66(0.19) | 15.8(0.19) | 15.76 | -0.7 | | -1 | 32(-1.5) | 0 | [0] | [8] | [7] | 42 | 136 | UR | -0.3 | SmallShort | | (0) | 5 | 11 | 14 | 13 | 1,67 | 35 | | 50 | Mar/27 | 12 | 16.05 | 15.9 | 15.62(-0.06) | 15.63(0.13) | 15.77(0.19) | 15.7 | -0.8 | | -1 | 34(-0.8) | -15 | [-2] | [7] | [-4] | 38 | 158 | RG | -0.5 | Wait | | (-2) | 5 | -14 | 13 | -19 | 0.5,75 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|