BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $293.5100 One month high (close): $316.9700

BRK.B Daily Change: 0.43% Daily StdDev 1.09% BRK.B EMA_5_Trend: 0.33% 10Minute StdDev: $1.0745

Latest Price : $310.39(0.43%)

Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	12	303.41	305.33	309.05(0.06)	308.76(-0.01)	309.29(0.13)	309.85	1.4	6	28(-2.2)	50	[6]	[15]	[6]	33	2	UT	0.4	OpenLong	(5)	12	5	12	20	0.6,68	59
Daily Trend: % Up Forces: Down Forces: 308.76(hourly_sma_10 -0.35%) Support Levels: 309.05(hourly_sma_20 -0.26%) 305.33(daily_ema_10 -1.46%) 303.41(daily_ema_20 -2.08%) Resistance Levels:

2	Apr/5	11	303.41	305.33	308.88(0.04)	308.8(-0.04)	308.89(0.11)	309.65	1.4	6	30(-1.1)	50	[4]	[11]	[5]	24	7	UT	0.6	OpenLong	(5)	10	4	13	20	0.6,59	59
3	Apr/5	10	303.41	305.33	308.75(0.06)	308.92(-0.01)	308.55(0.17)	309.52	1.4	6	31(-1.6)	50	[6]	[19]	[9]	12	2	UT	0.7	OpenLong	(4)	16	15	12	19	0.5,49	59
4	Apr/5	9	303.41	305.33	308.57(0.05)	308.96(-0.05)	308.04(0.02)	308.98	1.2	6	33(-2.7)	50	[5]	[3]	[7]	-2	-37	UT	0.6	OpenLong?	(5)	2	17	6	7	0.3,41	59
5	Apr/4	15	303.38	304.25	308.43(0.05)	309.13(-0.03)	307.98(-0.08)	308.4	1.1	3	35(-2.1)	35	[5]	[-6]	[3]	-15	-71	RG	0.3	Wait?	(4)	-7	12	-3	-8	-0,35	63

6	Apr/4	14	303.38	304.25	308.29(0.05)	309.23(-0.03)	308.23(-0.16)	307.99	1	3	37(-3.6)	20	[5]	[-14]	[-3]	-24	-102	DR	-0.1	OpenShort	(4)	-15	5	-17	-20	-0.2,31	63
7	Apr/4	13	303.38	304.25	308.13(0.06)	309.32(-0.09)	308.71(-0.19)	307.83	1	3	41(-4.5)	25	[6]	[-19]	[-2]	-19	-120	DR	-0.5	OpenShort	(5)	-17	11	-27	-14	-0.2,36	63
8	Apr/4	12	303.38	304.25	307.94(0.07)	309.6(-0.07)	309.29(-0.19)	307.47	0.9	3	46(-5.1)	10	[6]	[-18]	[-15]	-5	-140	DR	-0.9	OpenShort	(5)	-17	-23	-27	-20	-0.2,50	63
9	Apr/4	11	303.38	304.25	307.73(0.07)	309.82(0.04)	309.89(-0.14)	308.24	1.1	3	51(-4)	10	[6]	[-8]	[-20]	27	-87	DR	-0.7	OpenShort	(8)	-13	-41	-20	-20	0.2,72	63
10	Apr/4	10	303.38	304.25	307.5(0.09)	309.7(0.11)	310.31(0.01)	309.63	1.4	3	55(-1.5)	40	[8]	[9]	[-11]	63	-20	CR	-0.3	HoldShort	(9)	1	-23	-6	-20	0.9,90	63

11	Apr/4	9	303.38	304.25	307.22(0.09)	309.37(0.14)	310.27(0.11)	310.4	1.5	3	56(1.8)	45	[8]	[20]	[-4]	77	36	CR	0.1	OpenShort?	(10)	10	-10	-1	-3	1.2,97	63
12	Apr/3	15	303.4	303.67	306.94(0.07)	308.95(0.12)	309.93(0.01)	310.73	1.4	1	54(10.3)	30	[6]	[10]	[5]	86	51	UT	0.3	OpenLong?	(9)	1	9	4	15	1.5,98	53
13	Apr/3	14	303.4	303.67	306.73(0.09)	308.58(0.13)	309.89(0.04)	310.41	1.3	1	44(2)	40	[8]	[13]	[3]	82	40	UT	0.2	OpenLong	(6)	4	5	0	13	1.6,92	53
14	Apr/3	13	303.4	303.67	306.45(0.1)	308.18(0.15)	309.77(0.22)	310.21	1.3	1	42(2.4)	50	[9]	[31]	[7]	79	74	UT	0.2	OpenLong	(8)	20	24	-11	14	1.7,86	53
15	Apr/3	12	303.4	303.67	306.13(0.08)	307.73(0.12)	309.09(0.2)	309.37	1.1	1	40(1.9)	45	[7]	[27]	[3]	75	80	UT	0.1	OpenLong	(8)	18	13	-14	12	1.5,87	53

16	Apr/3	11	303.4	303.67	305.88(0.07)	307.36(0.13)	308.47(0.15)	308.95	1.1	1	38(1.6)	5	[6]	[23]	[-15]	81	68	CR	0.2	OpenShort	(7)	14	-47	2	6	1.5,93	53
17	Apr/3	10	303.4	303.67	305.66(0.11)	306.96(0.23)	308(0.26)	310.57	1.4	1	36(8.1)	50	[10]	[38]	[14]	113	114	UT	1.3	HoldLong	(9)	23	24	15	20	2.6,98	53
18	Apr/3	9	303.4	303.67	305.32(0.08)	306.25(0.2)	307.19(0.19)	309.73	1.2	1	28(6)	50	[7]	[30]	[33]	116	108	UT	1.7	HoldLong?	(9)	17	84	13	20	3,91	53
19	Mar/31	15	303.63	302.69	305.08(0.04)	305.64(0.11)	306.6(0.08)	306.88	0.6	0	22(1.8)	30	[4]	[16]	[6]	74	40	UT	0.2	OpenLong?	(4)	7	20	-5	4	1.5,86	55
20	Mar/31	14	303.63	302.69	304.95(0.06)	305.29(0.07)	306.37(0.03)	306.21	0.5	0	20(-2.2)	20	[5]	[10]	[-2]	67	-12	CR	-0.1	HoldShort	(3)	3	-7	-1	6	1.2,87	55

21	Mar/31	13	303.63	302.69	304.76(0.07)	305.08(0.05)	306.27(0.11)	306.46	0.5	0	22(-1.1)	30	[6]	[17]	[-3]	77	18	CR	0.2	OpenShort	(7)	10	-18	8	20	1.4,92	55
22	Mar/31	12	303.63	302.69	304.54(0.09)	304.94(0.02)	305.93(0.21)	307.06	0.6	0	24(0.5)	50	[8]	[25]	[13]	89	42	UT	0.9	HoldLong	(7)	19	20	17	20	2,89	55
23	Mar/31	11	303.63	302.69	304.27(0.07)	304.88(0.06)	305.28(0.2)	306.38	0.5	0	23(0)	50	[6]	[25]	[11]	71	50	UT	0.9	OpenLong	(7)	18	18	20	20	1.7,78	55
24	Mar/31	10	303.63	302.69	304.06(0.06)	304.71(0.06)	304.67(0.14)	305.77	0.4	0	23(-0.8)	45	[5]	[20]	[6]	52	35	UT	0.9	OpenLong	(6)	13	5	19	11	1.4,67	55
25	Mar/31	9	303.63	302.69	303.87(0.07)	304.54(0.04)	304.24(0.12)	305.59	0.4	0	24(-0.3)	50	[6]	[17]	[13]	39	20	UT	1	OpenLong?	(6)	11	24	19	15	1.3,56	55

26	Mar/30	15	303.74	301.18	303.66(0.05)	304.41(0.01)	303.89(-0.02)	304.77	0.2	-5	24(-0.6)	0	[5]	[0]	[9]	11	-16	RG	0.7	Wait?	(5)	-2	23	4	7	0.9,38	51
27	Mar/30	14	303.74	301.18	303.52(0.02)	304.37(-0.01)	303.94(-0.17)	303.99	0	-5	25(-0.2)	-25	[2]	[-15]	[5]	-6	-42	RG	0	Wait	(4)	-15	22	-12	-6	0.4,34	51
28	Mar/30	13	303.74	301.18	303.45(0.01)	304.4(-0.05)	304.47(-0.1)	303.26	-0.1	-5	25(-0.2)	-50	[1]	[-10]	[-9]	-18	-46	DR	-0.9	OpenShort	(1)	-9	-6	-30	-19	-0.1,35	51
29	Mar/30	12	303.74	301.18	303.43(0.02)	304.54(-0.02)	304.77(-0.02)	303.46	-0.1	-5	25(-0.3)	-45	[2]	[-2]	[-13]	-1	-26	DR	-1	OpenShort	(1)	-2	-15	-36	-17	0,49	51
30	Mar/30	11	303.74	301.18	303.38(0.03)	304.61(0.06)	304.84(-0.03)	303.97	0	-5	25(-0.5)	-40	[3]	[1]	[-16]	31	-18	CR	-0.6	HoldShort	(2)	-3	-32	-16	-20	0.4,71	51

31	Mar/30	10	303.74	301.18	303.28(0.06)	304.44(0.09)	304.93(0.03)	305.07	0.2	-5	26(-0.7)	-30	[5]	[9]	[-16]	72	8	CR	0.1	HoldShort	(5)	3	-47	1	-5	1.3,89	51
32	Mar/30	9	303.74	301.18	303.09(0.12)	304.17(0.16)	304.83(0.17)	306.65	0.5	-5	27(2.3)	50	[11]	[26]	[24]	107	42	UT	1.3	HoldLong?	(9)	15	62	9	20	2.5,94	51
33	Mar/29	15	303.84	300.81	302.74(0.06)	303.67(0.08)	304.32(0.01)	304.56	0.1	-5	24(0.1)	10	[5]	[8]	[6]	78	2	RG	0.2	Wait?	(7)	1	17	-2	3	1.4,93	50
34	Mar/29	14	303.84	300.81	302.55(0.08)	303.42(0.07)	304.3(-0.03)	303.98	0	-5	24(-3.7)	0	[7]	[4]	[-5]	70	-38	CR	-0.2	HoldShort	(5)	-3	-12	-5	-2	1.1,92	50
35	Mar/29	13	303.84	300.81	302.3(0.09)	303.2(0.09)	304.39(0.14)	304.37	0.1	-5	28(-1.8)	25	[8]	[20]	[-0]	81	15	UT	-0	HoldLong	(9)	13	-1	-3	7	1.4,96	50

36	Mar/29	12	303.84	300.81	302.02(0.11)	302.92(0.09)	303.95(0.15)	304.41	0.1	-5	30(-2.4)	40	[10]	[22]	[3]	85	8	UT	0.3	HoldLong	(9)	14	4	1	15	1.5,97	50
37	Mar/29	11	303.84	300.81	301.69(0.12)	302.66(0.05)	303.49(0.16)	304.29	0.1	-5	32(-2.8)	40	[11]	[21]	[2]	86	10	UT	0.5	HoldLong	(10)	14	-6	11	20	1.5,98	50
38	Mar/29	10	303.84	300.81	301.34(0.15)	302.5(0.06)	303.02(0.15)	304.49	0.1	-5	35(-4.7)	40	[14]	[21]	[6]	89	-12	UT	0.8	HoldLong	(12)	14	5	11	20	1.7,96	50
39	Mar/29	9	303.84	300.81	300.9(0.15)	302.33(0.06)	302.56(0.18)	304.32	0.1	-5	40(-3.2)	50	[14]	[24]	[25]	82	5	UT	0.8	HoldLong?	(14)	16	62	9	20	1.6,92	50
40	Mar/28	15	303.8	300.04	300.45(0.13)	302.14(0.01)	302.01(0.04)	302.24	-0.3	-9	43(-5.1)	5	[12]	[6]	[1]	54	-60	RG	0.1	Wait?	(11)	4	3	-2	1	0.8,84	40

41	Mar/28	14	303.8	300.04	300.07(0.07)	302.11(0.04)	301.88(0.02)	302.15	-0.3	-9	48(0.1)	-15	[6]	[4]	[2]	56	6	RG	0.1	Wait	(12)	2	8	-1	-7	0.8,86	40
42	Mar/28	13	303.8	300.04	299.85(0.07)	302(0.06)	301.82(-0.06)	301.87	-0.4	-9	48(0.1)	-30	[6]	[-2]	[-4]	55	-13	DR	0	OpenShort	(6)	-5	-6	-3	-16	0.8,85	40
43	Mar/28	12	303.8	300.04	299.65(0.06)	301.82(0.05)	301.99(-0.04)	302.08	-0.3	-9	48(1)	-25	[5]	[-1]	[3]	59	11	RG	0	Wait	(7)	-4	11	-4	-3	0.9,86	40
44	Mar/28	11	303.8	300.04	299.47(0.02)	301.68(0.09)	302.1(-0.06)	301.71	-0.4	-9	47(0.7)	-50	[2]	[-1]	[-2]	59	36	DR	-0.2	OpenShort	(5)	-5	3	-9	-18	0.9,86	40
45	Mar/28	10	303.8	300.04	299.4(0.01)	301.41(0.1)	302.29(-0.01)	301.63	-0.4	-9	46(0.6)	-50	[1]	[3]	[-5]	65	58	CR	-0.3	HoldShort	(3)	-1	-7	-8	-14	0.9,92	40

46	Mar/28	9	303.8	300.04	299.37(0.02)	301.11(0.13)	302.32(0.05)	301.88	-0.4	-9	45(0.8)	-50	[2]	[10]	[-9]	71	72	CR	-0.2	HoldShort?	(1)	4	-23	-4	-9	1,96	40
47	Mar/27	15	303.94	300.26	299.31(0.03)	300.72(0.18)	302.18(0.18)	302.66	-0.2	-8	45(1.7)	-25	[3]	[24]	[1]	85	124	RG	0.2	Wait?	(4)	16	-1	6	7	1.4,100	40
48	Mar/27	14	303.94	300.26	299.22(-0.02)	300.18(0.24)	301.63(0.12)	302.68	-0.2	-8	43(-1.4)	-45	[-2]	[21]	[7]	88	170	UR	0.5	SmallShort	(3)	11	5	29	7	1.5,100	40
49	Mar/27	13	303.94	300.26	299.27(-0.05)	299.47(0.24)	301.26(0.25)	302.52	-0.3	-8	44(-6.1)	-40	[-4]	[31]	[12]	84	220	UR	0.5	SmallShort	(-2)	22	16	28	20	1.4,99	40
50	Mar/27	12	303.94	300.26	299.43(-0.04)	298.74(0.24)	300.52(0.22)	301.98	-0.4	-8	50(-2.7)	-20	[-4]	[29]	[15]	66	183	UR	0.5	SmallShort	(-6)	20	28	22	20	0.9,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI