Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $64.0850      One month high (close): $72.0700

AZN Daily Change: 2.65%   Daily StdDev 1.35%   AZN EMA_5_Trend: 0.96%   10Minute StdDev: $1.049

Latest Price :  $72.07(2.65%)

Thu. Apr 6, 2023($0.4)   Wed. Apr 5, 2023($1)   Tue. Apr 4, 2023($0.4)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.3)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.2)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.4%(44%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   67.46  69.24  70.34(0.21 71.06(0.32 71.76(0.5672.252.1    2443(4)50[16][63][12]98202UT0.5OpenLong    (18)4227-10202,9886

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.06(hourly_sma_10 -1.65%)   70.34(hourly_sma_20 -2.64%)   69.24(daily_ema_10 -4.17%)   67.46(daily_ema_20 -6.63%)  
Resistance Levels:
 
2Apr/511   67.46  69.24  70.19(0.19 70.83(0.3 71.36(0.42722    2439(3.7)50[14][52][-1]101178TP0.7OpenShort    (15)31-2112202.1,9886
3Apr/510   67.46  69.24  70.06(0.2 70.62(0.38 71.06(0.5872.22.1    2436(8.1)50[15][67][12]112256UT1.4HoldLong    (15)431112202.7,9486
4Apr/59   67.46  69.24  69.92(0.16 70.35(0.34 70.65(0.4872.092.1    2428(10.4)50[12][57][77]128271UT2.3HoldLong?    (15)3620114203.5,9086
5Apr/415   67.05  68.68  69.81(0.03 70.11(0.1 70.31(-0.0670.241.6    2017(-1.3)50[2][4][-4]6617CR-0.2HoldShort?    (3)-4-8-5-61.1,8886
 
6Apr/414   67.05  68.68  69.79(0.09 70.04(0.1 70.35(0.0770.321.6    2019(-0.4)50[7][15][-4]757CR-0.1HoldShort    (2)5-12-5111.4,9086
7Apr/413   67.05  68.68  69.73(0.11 69.97(0.11 70.3(0.1970.431.7    2019(-0.2)50[8][25][7]8537UT0.3HoldLong    (8)1520-7171.8,9086
8Apr/412   67.05  68.68  69.65(0.11 69.89(0.1 70.17(0.1770.251.6    2019(-0.9)50[8][23][-1]8022CR0.2OpenShort    (8)13-7-3181.6,9086
9Apr/411   67.05  68.68  69.57(0.12 69.82(0.13 70.05(0.270.311.6    2020(-0.2)50[9][26][-2]9139CR0.6OpenShort    (9)15-148141.8,9686
10Apr/410   67.05  68.68  69.49(0.12 69.73(0.17 69.91(0.2770.441.7    2020(2.1)50[9][33][20]10786UT1.3HoldLong    (11)214119202.3,9986
 
11Apr/49   67.05  68.68  69.41(0.07 69.61(0.1 69.72(0.1370.061.5    2018(0.9)50[5][19][13]8853UT0.9HoldLong?    (7)102713191.8,9386
12Apr/315   66.75  68.36  69.36(0.06 69.54(0.06 69.63(0.0169.811.6    1917(-0.5)50[5][8][7]672UT0.5OpenLong?    (5)1156131.3,8481
13Apr/314   66.75  68.36  69.32(0.09 69.5(0.01 69.62(0.0469.671.5    1918(-1.8)50[7][9][5]51-30UT0.1OpenLong    (5)310-1191,7681
14Apr/313   66.75  68.36  69.26(0.09 69.49(-0.01 69.59(0.0669.581.5    1920(-1.8)50[7][10][1]48-26UT-0OpenLong    (5)55-460.9,7581
15Apr/312   66.75  68.36  69.2(0.07 69.5(-0.04 69.55(0.0769.541.5    1921(-0.7)50[5][9][-1]50-2CR-0HoldShort    (7)5-51120.8,8081
 
16Apr/311   66.75  68.36  69.15(0.07 69.53(0.07 69.5(0.0969.591.5    1922(-0.3)50[5][15][-3]5513CR0.2HoldShort    (7)7-128-91,8081
17Apr/310   66.75  68.36  69.1(0.07 69.48(0.13 69.44(0.0969.71.5    1922(0.7)50[5][17][7]6043UT0.6OpenLong    (7)715841.4,7581
18Apr/39   66.75  68.36  69.05(0.06 69.39(0.1 69.38(-0.0169.561.5    1922(0.3)50[5][8][7]477UT0.4OpenLong?    (5)-1241-131.2,6781
19Mar/3115   66.47  68.04  69.01(0.06 69.32(0.09 69.39(-0.169.341.6    1821(-1.8)50[5][1][-2]31-35CR-0.1HoldShort?    (5)-82-11-140.8,6177
20Mar/3114   66.47  68.04  68.97(0.07 69.26(0.07 69.46(-0.1469.321.6    1823(-0.4)50[5][-3][-3]35-52DR-0.3OpenShort    (5)-101-16-100.8,6577
 
21Mar/3113   66.47  68.04  68.92(0.04 69.21(0.04 69.56(0.0669.311.6    1824(0.1)50[3][11][-8]4435CR-0.6HoldShort    (5)4-15-2160.9,7177
22Mar/3112   66.47  68.04  68.89(0.06 69.18(0.06 69.52(0.1669.441.7    1823(1)50[4][19][-6]6362CR-0.2HoldShort    (5)12-9-2361.3,8077
23Mar/3111   66.47  68.04  68.85(0.06 69.14(0.14 69.41(0.2269.521.7    1822(1.7)50[4][26][-6]8396CR0.3OpenShort    (5)16-21-071.7,9077
24Mar/3110   66.47  68.04  68.81(0.07 69.04(0.19 69.26(0.2969.711.8    1821(3.5)50[5][34][1]107133TP1.2OpenShort    (7)22-1523202.4,9777
25Mar/319   66.47  68.04  68.76(0.07 68.91(0.19 69.06(0.2969.841.9    1817(6.9)50[5][34][38]132163UT2.5HoldLong?    (5)228237203.5,9477
 
26Mar/3015   66.25  67.67  68.76(0)  68.78(0.07 68.86(0.0369.11.7    1610(-0.1)50[0][8][12]8468UR1.3SmallShort?    (2)22318152.1,8180
27Mar/3014   66.25  67.67  68.71(0.01 68.73(0.04 68.84(-0.0368.891.6    1610(0.3)50[1][3][4]3913UT0.3OpenLong    (-1)-215-10121,6480
28Mar/3013   66.25  67.67  68.71(0)  68.73(0)  68.86(0.0668.751.5    1610(-0.1)50[0][8][-1]2224CR-0.7HoldShort    (0)45-1310.3,6480
29Mar/3012   66.25  67.67  68.7(-0.01 68.7(0.03 68.82(0.0968.711.5    1610(-0.4)40[-1][11][-7]3031RG-0.6Wait    (0)7-192-60.1,7780
30Mar/3011   66.25  67.67  68.71(-0.01 68.68(0.06 68.76(0.168.881.6    1611(-0.5)50[-1][13][4]6954UR0.7SmallShort    (0)7-124561,9480
 
31Mar/3010   66.25  67.67  68.71(0)  68.64(0.07 68.69(0.1268.991.6    1611(-0.6)50[0][15][10]6069UR1.6SmallShort    (0)9046201.5,7280
32Mar/309   66.25  67.67  68.72(-0.01 68.59(0.04 68.61(0.1268.991.6    1612(-0.6)50[-1][14][24]2378UR1.9SmallShort?    (-1)95521201.4,3880
33Mar/2915   66.03  67.34  68.73(-0.03 68.56(-0.04 68.53(-0.0768.51.6    1512(-0.7)40[-2][-3][2]-65-18RG-0.1Wait?    (-3)-510-124-1.1,1379
34Mar/2914   66.03  67.34  68.75(0.04 68.59(-0.04 68.58(-0.0368.411.6    1513(-4.2)50[3][1][-9]-78-96CR-0.9HoldShort    (-3)-2-18-17-4-1.7,1579
35Mar/2913   66.03  67.34  68.72(0.04 68.62(-0.04 68.6(0.0368.571.7    1517(-3.7)50[3][6][-2]-41-51CR-0.1HoldShort    (5)2-1-9-4-0.6,2479
 
36Mar/2912   66.03  67.34  68.69(0.06 68.65(-0.06 68.58(0.0168.581.7    1521(-3.8)50[4][4][-2]-28-75CR0HoldShort    (5)1-5-510-0.3,3079
37Mar/2911   66.03  67.34  68.65(0.07 68.69(-0.01 68.57(-0.0368.631.7    1525(-3.9)50[5][3][-4]-26-75CR0.2HoldShort    (5)-2-8-6-1-0.1,2779
38Mar/2910   66.03  67.34  68.6(0.09 68.7(-0.01 68.59(-0.0368.71.7    1529(-4.4)50[7][3][4]-13-84UT0.3OpenLong    (7)-219-12-10.2,3279
39Mar/299   66.03  67.34  68.54(0.1 68.71(-0.04 68.61(-0.0468.531.6    1533(-4.8)50[7][2][-0]-13-106UT-0.2OpenLong?    (5)-39-17-6-0,3779
40Mar/2815   65.84  66.94  68.47(0.07 68.74(-0.09 68.64(-0.1268.451.9    1338(-6.2)50[5][-7][-7]-8-96DR-0.3OpenShort?    (8)-9-10-18-7-0,4279
 
41Mar/2814   65.84  66.94  68.42(0.1 68.8(-0.09 68.72(-0.1368.541.9    1344(-4.2)50[7][-7][-10]22-108DR-0.3OpenShort    (5)-10-21-10-90.2,6779
42Mar/2813   65.84  66.94  68.35(0.12 68.86(-0.04 68.81(0.0168.732.1    1348(-2.9)50[9][5][-2]39-54CR-0.1HoldShort    (10)1-1-7-60.6,7479
43Mar/2812   65.84  66.94  68.27(0.1 68.89(-0.03 68.8(-0.0368.742.1    1351(-1.4)50[7][2][-2]47-35CR-0.1HoldShort    (9)-20-6-90.7,7979
44Mar/2811   65.84  66.94  68.2(0.07 68.91(0.12 68.82(-0.0668.742.1    1353(0.1)50[5][5][-8]52-2CR-0.1HoldShort    (8)-4-11-3-200.7,8479
45Mar/2810   65.84  66.94  68.15(0.07 68.83(0.15 68.86(-0.0668.842.1    1352(0.6)50[5][6][-7]5917CR-0HoldShort    (7)-4-13-4-200.9,8679
 
46Mar/289   65.84  66.94  68.1(0.13 68.73(0.17 68.9(-0.0368.962.2    1352(1.2)50[10][10][6]66-4UT0.1OpenLong?    (8)-225-6-141.2,8679
47Mar/2715   65.67  66.58  68.01(0.09 68.61(0.16 68.92(-0.168.732.4    1151(-3.8)50[7][4][-7]60-3CR-0.3HoldShort?    (8)-7-10-12-171,8577
48Mar/2714   65.67  66.58  67.95(0.13 68.5(0.2 68.99(-0.0168.822.5    1154(0)50[10][13][-0]702UT-0.2OpenLong    (8)-1-1023-121.2,9077
49Mar/2713   65.67  66.58  67.86(0.13 68.36(0.25 69(0.2968.912.5    1154(2)50[10][37][1]8395UT-0.1OpenLong    (12)22-122891.5,9577
50Mar/2712   65.67  66.58  67.77(0.15 68.19(0.22 68.8(0.3469.022.6    1152(2.7)50[11][40][5]96117UT0.3OpenLong    (12)25-1032201.9,9877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA