|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $104.5000 One month high (close): $118.4500
APTV Daily Change: -2.54% Daily StdDev 2.11% APTV EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $104.5(-2.54%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 109.34 | 108.48 | 108.81(-0.28) | 106.73(-0.53) | 105.36(-0.59) | 104.49 | -1.8 | | -8 | 90(6.7) | -50 | [-13] | [-46] | [-2] | -95 | -272 | DT | -0.4 | OpenShort | | (-16) | -28 | -1 | 5 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.73(hourly_sma_10 2.14%) 108.48(daily_ema_10 3.82%) 108.81(hourly_sma_20 4.13%) 109.34(daily_ema_20 4.64%)
|
| | | 2 | Apr/5 | 11 | 109.34 | 108.48 | 109.12(-0.29) | 107.3(-0.55) | 105.98(-0.65) | 104.52 | -1.8 | | -8 | 83(9) | -50 | [-14] | [-49] | [-11] | -100 | -298 | DT | -0.7 | HoldShort | | (-14) | -31 | -14 | -1 | -20 | -2,0 | 36 | | 3 | Apr/5 | 10 | 109.34 | 108.48 | 109.44(-0.26) | 107.89(-0.49) | 106.67(-0.54) | 104.82 | -1.7 | | -8 | 74(11) | -50 | [-12] | [-42] | [-22] | -108 | -300 | DT | -0.9 | HoldShort | | (-14) | -26 | -41 | -4 | -20 | -2.3,0 | 36 | | 4 | Apr/5 | 9 | 109.34 | 108.48 | 109.73(-0.22) | 108.42(-0.4) | 107.25(-0.39) | 105.7 | -1.3 | | -8 | 63(9) | -50 | [-10] | [-33] | [-32] | -110 | -252 | DT | -0.9 | HoldShort? | | (-12) | -19 | -71 | -4 | -20 | -2.4,0 | 36 | | 5 | Apr/4 | 15 | 109.95 | 108.86 | 109.97(-0.16) | 108.85(-0.32) | 107.67(-0.39) | 107.25 | -1 | | -8 | 54(6.5) | -50 | [-8] | [-30] | [-7] | -96 | -189 | DT | -0.3 | OpenShort? | | (-8) | -19 | -16 | 6 | -20 | -1.9,2 | 48 | | | | |
| 6 | Apr/4 | 14 | 109.95 | 108.86 | 110.15(-0.1) | 109.2(-0.32) | 108.09(-0.5) | 107.59 | -0.8 | | -8 | 47(4.6) | -50 | [-5] | [-35] | [-6] | -96 | -254 | DT | -0.4 | OpenShort | | (-7) | -24 | -14 | 8 | -20 | -1.9,2 | 48 | | 7 | Apr/4 | 13 | 109.95 | 108.86 | 110.26(-0.09) | 109.55(-0.34) | 108.63(-0.43) | 107.9 | -0.7 | | -8 | 43(4.4) | -50 | [-4] | [-32] | [1] | -98 | -228 | DP | -0.6 | OpenShort | | (-4) | -21 | 12 | -3 | -20 | -2,2 | 48 | | 8 | Apr/4 | 12 | 109.95 | 108.86 | 110.36(-0.13) | 109.92(-0.43) | 109.1(-0.47) | 107.64 | -0.8 | | -8 | 38(7.6) | -50 | [-6] | [-36] | [-13] | -113 | -236 | DT | -1.4 | HoldShort | | (-6) | -23 | -15 | -20 | -20 | -2.5,0 | 48 | | 9 | Apr/4 | 11 | 109.95 | 108.86 | 110.5(-0.13) | 110.4(-0.32) | 109.61(-0.42) | 107.96 | -0.7 | | -8 | 31(8.2) | -50 | [-6] | [-31] | [-32] | -120 | -203 | DT | -1.9 | HoldShort | | (-5) | -20 | -62 | -21 | -20 | -2.9,3 | 48 | | 10 | Apr/4 | 10 | 109.95 | 108.86 | 110.64(-0.07) | 110.75(-0.14) | 110.07(-0.25) | 109.35 | -0.2 | | -8 | 23(1.8) | -50 | [-3] | [-18] | [-21] | -90 | -112 | DT | -1.1 | OpenShort | | (-3) | -12 | -43 | -11 | -20 | -2,10 | 48 | | | | |
| 11 | Apr/4 | 9 | 109.95 | 108.86 | 110.72(-0.04) | 110.91(-0.02) | 110.35(-0.11) | 110.31 | 0.1 | | -8 | 21(-0.3) | -50 | [-2] | [-8] | [-3] | -54 | -28 | DT | -0.1 | OpenShort? | | (-2) | -5 | 1 | -5 | -20 | -0.7,14 | 48 | | 12 | Apr/3 | 15 | 110.4 | 109.23 | 110.76(-0.05) | 110.93(-0.05) | 110.47(-0.24) | 110.28 | -0 | | -6 | 21(2.4) | -50 | [-2] | [-13] | [-3] | -58 | -50 | DT | -0.3 | OpenShort? | | (-3) | -12 | 9 | -21 | -20 | -0.8,12 | 45 | | 13 | Apr/3 | 14 | 110.4 | 109.23 | 110.81(0.03) | 110.98(-0.05) | 110.74(-0.4) | 110.08 | -0.1 | | -6 | 19(-1.6) | -45 | [1] | [-20] | [-10] | -58 | -196 | DR | -1.1 | OpenShort | | (-3) | -19 | -2 | -32 | -20 | -1.2,22 | 45 | | 14 | Apr/3 | 13 | 110.4 | 109.23 | 110.78(0.03) | 111.04(-0.05) | 111.19(-0.23) | 110.12 | -0.1 | | -6 | 20(-1.8) | -50 | [1] | [-12] | [-20] | -40 | -146 | DR | -1.7 | OpenShort | | (2) | -11 | -29 | -38 | -20 | -1,35 | 45 | | 15 | Apr/3 | 12 | 110.4 | 109.23 | 110.75(0.08) | 111.09(-0.01) | 111.45(-0.03) | 110.78 | 0.1 | | -6 | 22(-2.7) | -25 | [4] | [-1] | [-10] | 6 | -88 | DR | -1 | OpenShort | | (3) | -1 | -12 | -29 | -16 | 0,56 | 45 | | | | |
| 16 | Apr/3 | 11 | 110.4 | 109.23 | 110.66(0.09) | 111.1(0.12) | 111.48(0.07) | 111.06 | 0.2 | | -6 | 25(-2) | -20 | [4] | [7] | [-12] | 39 | -31 | CR | -0.5 | HoldShort | | (4) | 3 | -27 | -9 | -20 | 0.5,76 | 45 | | 17 | Apr/3 | 10 | 110.4 | 109.23 | 110.56(0.13) | 110.97(0.14) | 111.4(0.12) | 111.68 | 0.4 | | -6 | 27(-2.7) | -10 | [6] | [11] | [-6] | 75 | 0 | CR | 0.3 | HoldShort | | (6) | 6 | -26 | 8 | 10 | 1.3,92 | 45 | | 18 | Apr/3 | 9 | 110.4 | 109.23 | 110.42(0.18) | 110.82(0.19) | 111.27(0.34) | 112.27 | 0.6 | | -6 | 29(1.6) | 40 | [9] | [23] | [21] | 94 | 76 | UT | 1.1 | OpenLong? | | (8) | 16 | 40 | 18 | 20 | 2,94 | 45 | | 19 | Mar/31 | 15 | 110.76 | 109.05 | 110.22(0.1) | 110.61(0.08) | 110.89(0.14) | 111.37 | 0.2 | | -6 | 28(3.7) | 5 | [5] | [11] | [9] | 67 | 37 | RG | 0.5 | Wait? | | (7) | 7 | 16 | 6 | 20 | 1.3,84 | 53 | | 20 | Mar/31 | 14 | 110.76 | 109.05 | 110.11(0.15) | 110.61(0) | 110.73(0.02) | 111 | 0.1 | | -6 | 24(-2.8) | 15 | [7] | [4] | [8] | 51 | -65 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | 2 | 20 | 1,76 | 53 | | | | |
| 21 | Mar/31 | 13 | 110.76 | 109.05 | 109.95(0.14) | 110.52(-0.07) | 110.71(0.14) | 110.63 | -0 | | -6 | 27(-3.1) | -5 | [7] | [8] | [-2] | 40 | -44 | CR | -0.1 | HoldShort | | (7) | 7 | -9 | -1 | 19 | 0.7,72 | 53 | | 22 | Mar/31 | 12 | 110.76 | 109.05 | 109.8(0.14) | 110.6(-0.04) | 110.56(0.16) | 110.84 | 0 | | -6 | 30(-1.4) | 10 | [7] | [10] | [6] | 48 | -10 | RG | 0.3 | Wait | | (7) | 8 | 11 | -1 | 20 | 0.9,75 | 53 | | 23 | Mar/31 | 11 | 110.76 | 109.05 | 109.65(0.12) | 110.64(0.1) | 110.38(0.05) | 110.6 | -0 | | -6 | 31(-0.9) | -10 | [6] | [8] | [-1] | 45 | -16 | CR | 0.2 | HoldShort | | (6) | 2 | -0 | 8 | -20 | 0.8,75 | 53 | | 24 | Mar/31 | 10 | 110.76 | 109.05 | 109.52(0.12) | 110.53(0.11) | 110.33(0.02) | 110.61 | -0 | | -6 | 32(-0.3) | -20 | [6] | [6] | [-6] | 44 | -14 | CR | 0.2 | HoldShort | | (6) | 1 | -13 | 2 | -19 | 0.9,71 | 53 | | 25 | Mar/31 | 9 | 110.76 | 109.05 | 109.39(0.1) | 110.41(0.17) | 110.31(-0.03) | 110.9 | 0 | | -6 | 33(1.3) | 15 | [5] | [5] | [16] | 51 | 32 | UT | 0.5 | OpenLong? | | (7) | -2 | 50 | -3 | -3 | 1.3,68 | 53 | | | | |
| 26 | Mar/30 | 15 | 111.06 | 108.53 | 109.28(0.04) | 110.22(0.05) | 110.34(-0.28) | 109.78 | -0.3 | | -11 | 31(1.6) | -50 | [2] | [-13] | [-9] | 21 | -58 | DR | -0.5 | OpenShort? | | (3) | -14 | -10 | -17 | -20 | 0.4,61 | 48 | | 27 | Mar/30 | 14 | 111.06 | 108.53 | 109.24(0.06) | 110.16(0.13) | 110.65(-0.24) | 110 | -0.3 | | -11 | 30(0) | -50 | [3] | [-9] | [-12] | 39 | -48 | DR | -0.6 | OpenShort | | (3) | -12 | -17 | -19 | -20 | 0.7,71 | 48 | | 28 | Mar/30 | 13 | 111.06 | 108.53 | 109.17(0.09) | 110.02(0.16) | 110.92(0.17) | 110.38 | -0.2 | | -11 | 30(0.7) | -35 | [4] | [12] | [-5] | 59 | 63 | CR | -0.5 | HoldShort | | (4) | 8 | -5 | -18 | -4 | 1.1,81 | 48 | | 29 | Mar/30 | 12 | 111.06 | 108.53 | 109.07(0.11) | 109.84(0.13) | 110.73(0.2) | 110.5 | -0.1 | | -11 | 29(0.7) | -40 | [5] | [13] | [-10] | 73 | 71 | CR | -0.2 | HoldShort | | (5) | 10 | -24 | -20 | 13 | 1.3,90 | 48 | | 30 | Mar/30 | 11 | 111.06 | 108.53 | 108.95(0.15) | 109.7(0.3) | 110.51(0.37) | 111.04 | -0 | | -11 | 28(2.6) | -20 | [7] | [26] | [-2] | 95 | 133 | TP | 0.5 | OpenShort | | (7) | 18 | -12 | 1 | 19 | 1.9,97 | 48 | | | | |
| 31 | Mar/30 | 10 | 111.06 | 108.53 | 108.79(0.17) | 109.37(0.35) | 110.1(0.41) | 111.31 | 0.1 | | -11 | 26(4.1) | 0 | [8] | [29] | [5] | 113 | 163 | RG | 1.2 | SmallShort | | (8) | 20 | -1 | 7 | 20 | 2.5,100 | 48 | | 32 | Mar/30 | 9 | 111.06 | 108.53 | 108.6(0.14) | 108.99(0.31) | 109.65(0.49) | 111.33 | 0.1 | | -11 | 22(6.7) | 10 | [7] | [32] | [38] | 133 | 232 | RG | 2 | SmallShort? | | (9) | 24 | 85 | 20 | 20 | 3.3,100 | 48 | | 33 | Mar/29 | 15 | 111.39 | 108.71 | 108.45(0.02) | 108.65(0.14) | 109.11(0.15) | 109.44 | -0.5 | | -11 | 15(1.5) | -45 | [1] | [11] | [4] | 93 | 106 | RG | 0.6 | Wait? | | (3) | 7 | 3 | 8 | 18 | 1.7,100 | 43 | | 34 | Mar/29 | 14 | 111.39 | 108.71 | 108.43(0.1) | 108.5(0.12) | 108.95(0.06) | 109.37 | -0.5 | | -11 | 13(-0.4) | -15 | [5] | [7] | [9] | 93 | 6 | RG | 0.8 | SmallShort | | (1) | 3 | 13 | 15 | 20 | 1.7,100 | 43 | | 35 | Mar/29 | 13 | 111.39 | 108.71 | 108.32(0.09) | 108.37(0.02) | 108.88(0.22) | 109.09 | -0.6 | | -11 | 14(-1) | -20 | [4] | [12] | [5] | 74 | 35 | RG | 0.4 | Wait | | (4) | 11 | -0 | 10 | 20 | 1.4,89 | 43 | | | | |
| 36 | Mar/29 | 12 | 111.39 | 108.71 | 108.22(0.12) | 108.35(0.03) | 108.64(0.29) | 109.1 | -0.6 | | -11 | 15(-1.2) | 0 | [6] | [16] | [13] | 69 | 33 | RG | 0.8 | SmallShort | | (5) | 14 | 25 | 9 | 20 | 1.5,81 | 43 | | 37 | Mar/29 | 11 | 111.39 | 108.71 | 108.09(0.07) | 108.32(-0.01) | 108.33(0.12) | 108.55 | -0.7 | | -11 | 16(-1.4) | -25 | [3] | [6] | [3] | 48 | -1 | RG | 0.3 | Wait | | (4) | 6 | -4 | 22 | 11 | 0.7,80 | 43 | | 38 | Mar/29 | 10 | 111.39 | 108.71 | 108.01(0.1) | 108.33(0.03) | 108.2(0.13) | 108.65 | -0.7 | | -11 | 17(-1.3) | -20 | [5] | [8] | [-1] | 43 | -5 | CR | 0.6 | HoldShort | | (4) | 6 | -18 | 19 | 18 | 0.9,70 | 43 | | 39 | Mar/29 | 9 | 111.39 | 108.71 | 107.9(0.09) | 108.3(0.08) | 108.06(0.19) | 109.05 | -0.6 | | -11 | 19(0.7) | 10 | [4] | [12] | [23] | 43 | 69 | RG | 1.3 | SmallShort? | | (6) | 9 | 55 | 13 | 20 | 1.5,55 | 43 | | 40 | Mar/28 | 15 | 111.79 | 108.62 | 107.8(0.05) | 108.3(0) | 107.86(-0.18) | 107.83 | -1 | | -14 | 18(-0.5) | -50 | [2] | [-10] | [-1] | -17 | -94 | DR | -0 | OpenShort? | | (2) | -9 | 10 | -16 | -20 | 0,33 | 35 | | | | |
| 41 | Mar/28 | 14 | 111.79 | 108.62 | 107.75(0.02) | 108.21(0.01) | 108.05(-0.25) | 107.61 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-14] | [-9] | -13 | -94 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -18 | -20 | -0.2,42 | 35 | | 42 | Mar/28 | 13 | 111.79 | 108.62 | 107.73(0.02) | 108.2(-0.05) | 108.32(-0.12) | 107.77 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-9] | [-8] | 5 | -51 | DR | -0.7 | OpenShort | | (2) | -6 | -10 | -21 | -15 | 0.1,52 | 35 | | 43 | Mar/28 | 12 | 111.79 | 108.62 | 107.71(-0.03) | 108.25(-0.1) | 108.45(-0.08) | 108 | -0.9 | | -14 | 19(-0.3) | -50 | [-2] | [-9] | [-2] | 30 | 40 | DT | -0.6 | OpenShort | | (2) | -4 | -4 | -10 | 6 | 0.4,70 | 35 | | 44 | Mar/28 | 11 | 111.79 | 108.62 | 107.74(-0.05) | 108.36(0.08) | 108.54(-0.02) | 108.09 | -0.9 | | -14 | 19(-1.5) | -50 | [-3] | [-2] | [-14] | 42 | 77 | DT | -0.6 | OpenShort | | (-1) | -1 | -32 | 2 | -20 | 0.4,82 | 35 | | 45 | Mar/28 | 10 | 111.79 | 108.62 | 107.79(-0.06) | 108.27(0.18) | 108.56(0.18) | 108.81 | -0.7 | | -14 | 21(-2.5) | -50 | [-3] | [10] | [1] | 68 | 194 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 14 | 1 | 1.2,88 | 35 | | | | |
| 46 | Mar/28 | 9 | 111.79 | 108.62 | 107.85(-0.05) | 108.08(0.2) | 108.36(0.26) | 108.91 | -0.7 | | -14 | 23(-1.9) | -45 | [-3] | [15] | [11] | 61 | 216 | UR | 0.6 | SmallShort? | | (-3) | 13 | 20 | 19 | 10 | 1.1,83 | 35 | | 47 | Mar/27 | 15 | 112.21 | 109.09 | 107.9(-0.04) | 107.86(0.16) | 108.08(0.03) | 108.46 | -0.9 | | -13 | 25(-1) | -50 | [-2] | [4] | [3] | 36 | 99 | UR | 0.4 | SmallShort? | | (-3) | 2 | 1 | 15 | 6 | 0.5,73 | 36 | | 48 | Mar/27 | 14 | 112.21 | 109.09 | 107.94(-0.02) | 107.69(0.18) | 108.05(-0.1) | 108.43 | -0.9 | | -13 | 26(-0.4) | -45 | [-1] | [-2] | [6] | 27 | 46 | DP | 0.4 | OpenShort | | (-2) | -5 | 12 | 9 | 8 | 0.5,64 | 36 | | 49 | Mar/27 | 13 | 112.21 | 109.09 | 107.96(-0.1) | 107.5(0.1) | 108.16(0.17) | 108.16 | -1 | | -13 | 26(-2.7) | -50 | [-5] | [8] | [6] | 3 | 163 | UR | 0 | SmallShort | | (-3) | 8 | 13 | 1 | 20 | 0.2,48 | 36 | | 50 | Mar/27 | 12 | 112.21 | 109.09 | 108.07(-0.07) | 107.39(0.1) | 107.98(0.17) | 107.88 | -1.1 | | -13 | 29(-1.1) | -50 | [-3] | [9] | [6] | -10 | 92 | UR | -0.1 | SmallShort | | (-5) | 8 | 17 | -3 | 10 | -0.2,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|