|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $183.7900
VEEV Daily Change: -0.74% Daily StdDev 1.85% VEEV EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $180.07(-0.74%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 175.61 | 178.85 | 181.56(-0.12) | 181.63(-0.06) | 180.99(-0.31) | 179.98 | 1 | | 10 | 22(-0.3) | -10 | [-7] | [-18] | [-13] | -74 | -44 | DT | -1 | OpenShort | | (-5) | -17 | -12 | -27 | -20 | -1.6,16 | 57 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.85(daily_ema_10 -0.63%) 175.61(daily_ema_20 -2.43%)
Resistance Levels: 181.56(weak_hourly_sma_20 0.88%) 181.63(weak_hourly_sma_10 0.92%)
|
| | | 2 | Apr/5 | 10 | 175.61 | 178.85 | 181.77(-0.07) | 181.74(0.04) | 181.56(-0.15) | 180.42 | 1.1 | | 10 | 22(-0.9) | 10 | [-4] | [-6] | [-13] | -50 | -34 | RG | -1.1 | SmallLong | | (-5) | -8 | -19 | -18 | -20 | -1.3,33 | 57 | | 3 | Apr/5 | 9 | 175.61 | 178.85 | 181.89(-0.04) | 181.66(0.03) | 181.84(-0.09) | 181.09 | 1.2 | | 10 | 23(0.2) | 30 | [-2] | [-3] | [-11] | -24 | -20 | RG | -0.7 | Wait? | | (-3) | -5 | -18 | -14 | -20 | -0.8,46 | 57 | | 4 | Apr/4 | 15 | 175.22 | 178.26 | 181.96(-0.01) | 181.61(0.03) | 182.01(-0.1) | 181.74 | 1.5 | | 8 | 23(-0.6) | 35 | [-1] | [-3] | [-1] | 6 | -28 | RG | -0.3 | Wait? | | (-1) | -5 | 1 | -6 | -3 | -0.2,61 | 67 | | 5 | Apr/4 | 14 | 175.22 | 178.26 | 181.97(0.08) | 181.56(0.07) | 182.19(-0.05) | 181.7 | 1.5 | | 8 | 24(-4.2) | 50 | [4] | [2] | [-7] | 4 | -108 | CR | -0.5 | HoldShort | | (-1) | -3 | -18 | -4 | -8 | -0.3,61 | 67 | | | | |
| 6 | Apr/4 | 13 | 175.22 | 178.26 | 181.83(0.09) | 181.43(0.08) | 182.28(0.2) | 182.36 | 1.6 | | 8 | 28(-3.1) | 50 | [5] | [15] | [1] | 19 | -12 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | -1 | 17 | 0.4,59 | 67 | | 7 | Apr/4 | 12 | 175.22 | 178.26 | 181.66(0.1) | 181.28(0.04) | 181.92(0.24) | 182.37 | 1.6 | | 8 | 31(-3) | 50 | [5] | [16] | [8] | 24 | -4 | UT | 0.3 | OpenLong | | (5) | 13 | 14 | 6 | 20 | 0.5,61 | 67 | | 8 | Apr/4 | 11 | 175.22 | 178.26 | 181.48(0.07) | 181.21(-0.08) | 181.49(0.14) | 181.87 | 1.5 | | 8 | 34(-1.8) | 50 | [4] | [8] | [-1] | 15 | -18 | CR | 0.3 | HoldShort | | (5) | 7 | -20 | 16 | 20 | 0.3,57 | 67 | | 9 | Apr/4 | 10 | 175.22 | 178.26 | 181.35(0.1) | 181.35(-0.01) | 181.24(0.22) | 182.6 | 1.7 | | 8 | 36(-0.3) | 50 | [5] | [14] | [11] | 22 | 22 | UT | 0.9 | OpenLong | | (5) | 12 | 11 | 16 | 20 | 0.8,52 | 67 | | 10 | Apr/4 | 9 | 175.22 | 178.26 | 181.16(0.06) | 181.36(-0.07) | 180.85(0.15) | 182.2 | 1.6 | | 8 | 36(-0.6) | 50 | [3] | [8] | [20] | 6 | 36 | UT | 0.8 | OpenLong? | | (4) | 8 | 45 | 9 | 20 | 0.7,38 | 67 | | | | |
| 11 | Apr/3 | 15 | 174.87 | 177.79 | 181.16(0) | 181.48(-0.18) | 180.58(-0.03) | 180.57 | 1.4 | | 8 | 37(-2) | 40 | [0] | [-5] | [2] | -34 | -38 | RG | -0 | Wait? | | (1) | -2 | 11 | -10 | 3 | -0.3,24 | 61 | | 12 | Apr/3 | 14 | 174.87 | 177.79 | 181.06(0.05) | 181.8(-0.18) | 180.64(-0.17) | 180.19 | 1.3 | | 8 | 39(-2) | 45 | [3] | [-11] | [-6] | -26 | -144 | DR | -0.3 | OpenShort | | (-1) | -9 | -10 | -5 | -20 | -0.5,37 | 61 | | 13 | Apr/3 | 13 | 174.87 | 177.79 | 180.97(0.05) | 182.12(-0.1) | 180.95(-0.27) | 180.54 | 1.4 | | 8 | 41(-1.6) | 25 | [3] | [-14] | [-11] | -20 | -138 | DR | -0.2 | OpenShort | | (3) | -14 | -18 | -12 | -20 | -0.3,38 | 61 | | 14 | Apr/3 | 12 | 174.87 | 177.79 | 180.88(0.09) | 182.31(-0.03) | 181.44(-0.23) | 181.18 | 1.5 | | 8 | 42(-2.7) | 50 | [5] | [-9] | [2] | -4 | -130 | RG | -0.1 | Wait | | (4) | -12 | 22 | -16 | -20 | 0.2,41 | 61 | | 15 | Apr/3 | 11 | 174.87 | 177.79 | 180.71(0.06) | 182.36(0.07) | 181.86(-0.29) | 180.41 | 1.3 | | 8 | 45(-2.1) | 20 | [3] | [-10] | [-16] | -10 | -154 | DR | -0.8 | OpenShort | | (4) | -15 | -13 | -28 | -20 | -0.2,45 | 61 | | | | |
| 16 | Apr/3 | 10 | 174.87 | 177.79 | 180.6(0.07) | 182.24(0.1) | 182.39(-0.33) | 180.86 | 1.4 | | 8 | 47(-1.5) | 25 | [4] | [-12] | [-17] | 16 | -146 | DR | -0.8 | OpenShort | | (4) | -17 | -23 | -22 | -20 | 0.1,63 | 61 | | 17 | Apr/3 | 9 | 174.87 | 177.79 | 180.48(0.06) | 182.06(0.17) | 182.99(-0.16) | 181.69 | 1.6 | | 8 | 49(0.5) | 15 | [3] | [-1] | [-19] | 44 | -30 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | -13 | -20 | 0.6,79 | 61 | | 18 | Mar/31 | 15 | 174.58 | 177.03 | 180.38(0.07) | 181.75(0.22) | 183.29(0.06) | 183.12 | 2.1 | | 8 | 48(1.4) | 35 | [4] | [12] | [-3] | 73 | 92 | CR | -0.1 | HoldShort? | | (5) | 3 | -5 | -9 | 6 | 1.4,88 | 70 | | 19 | Mar/31 | 14 | 174.58 | 177.03 | 180.26(0.22) | 181.36(0.22) | 183.18(0.17) | 183.3 | 2.1 | | 8 | 47(-3.3) | 50 | [11] | [20] | [4] | 82 | -10 | UT | 0.1 | HoldLong | | (4) | 9 | 10 | -7 | 20 | 1.6,92 | 70 | | 20 | Mar/31 | 13 | 174.58 | 177.03 | 179.87(0.21) | 180.97(0.18) | 182.87(0.42) | 182.93 | 2 | | 8 | 50(-2.5) | 50 | [11] | [31] | [-5] | 83 | 62 | CR | 0 | OpenShort | | (11) | 21 | -23 | -2 | 20 | 1.5,95 | 70 | | | | |
| 21 | Mar/31 | 12 | 174.58 | 177.03 | 179.5(0.23) | 180.65(0.19) | 182.1(0.54) | 183.77 | 2.2 | | 8 | 52(2.4) | 50 | [12] | [38] | [12] | 100 | 144 | UT | 0.8 | HoldLong | | (13) | 28 | 11 | 8 | 20 | 2,100 | 70 | | 22 | Mar/31 | 11 | 174.58 | 177.03 | 179.08(0.21) | 180.3(0.27) | 181.12(0.53) | 183.36 | 2.1 | | 8 | 50(4) | 50 | [11] | [39] | [18] | 103 | 160 | UT | 1.1 | HoldLong | | (12) | 27 | 24 | 28 | 20 | 2.1,100 | 70 | | 23 | Mar/31 | 10 | 174.58 | 177.03 | 178.71(0.16) | 179.81(0.2) | 180.17(0.35) | 182.49 | 1.9 | | 8 | 46(3.4) | 50 | [8] | [28] | [14] | 89 | 136 | UT | 1.2 | OpenLong | | (9) | 18 | 19 | 19 | 20 | 2,89 | 70 | | 24 | Mar/31 | 9 | 174.58 | 177.03 | 178.43(0.15) | 179.45(0.22) | 179.54(0.27) | 181.81 | 1.8 | | 8 | 43(3.4) | 50 | [8] | [24] | [33] | 77 | 104 | UT | 1.3 | OpenLong? | | (8) | 14 | 79 | 16 | 20 | 1.9,79 | 70 | | 25 | Mar/30 | 15 | 174.31 | 175.88 | 178.17(0.06) | 179.06(0.05) | 179.06(-0.08) | 178.99 | 1.3 | | 5 | 39(-6.2) | 25 | [3] | [-1] | [-3] | 20 | -32 | DR | -0 | OpenShort? | | (4) | -4 | -1 | -8 | -13 | 0.5,57 | 71 | | | | |
| 26 | Mar/30 | 14 | 174.31 | 175.88 | 178.07(0.02) | 178.97(0.04) | 179.21(-0.16) | 179.01 | 1.3 | | 5 | 45(0.5) | 15 | [1] | [-6] | [1] | 32 | -12 | RG | -0.1 | Wait | | (3) | -8 | 8 | -9 | -6 | 0.6,67 | 71 | | 27 | Mar/30 | 13 | 174.31 | 175.88 | 178.03(0.03) | 178.9(-0.06) | 179.5(0.03) | 178.73 | 1.2 | | 5 | 45(0.2) | 15 | [2] | [1] | [-5] | 30 | 18 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -10 | 6 | 0.4,70 | 71 | | 28 | Mar/30 | 12 | 174.31 | 175.88 | 177.97(0.04) | 179.01(-0.08) | 179.45(0.06) | 179.15 | 1.4 | | 5 | 45(0.7) | 25 | [2] | [3] | [-2] | 44 | 46 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -9 | 20 | 0.7,76 | 71 | | 29 | Mar/30 | 11 | 174.31 | 175.88 | 177.9(0.06) | 179.16(0.24) | 179.35(0.2) | 179.44 | 1.4 | | 5 | 44(1.5) | 40 | [3] | [18] | [-3] | 60 | 78 | CR | 0.1 | HoldShort | | (3) | 10 | -7 | 11 | -20 | 1,85 | 71 | | 30 | Mar/30 | 10 | 174.31 | 175.88 | 177.79(0.1) | 178.73(0.22) | 178.99(0.15) | 179.67 | 1.5 | | 5 | 43(-0.3) | 45 | [5] | [16] | [-7] | 59 | 46 | CR | 0.4 | HoldShort | | (3) | 8 | -22 | 10 | -13 | 1.2,79 | 71 | | | | |
| 31 | Mar/30 | 9 | 174.31 | 175.88 | 177.62(0.15) | 178.34(0.27) | 178.73(0.24) | 180.46 | 1.7 | | 5 | 43(1.7) | 50 | [8] | [22] | [23] | 71 | 66 | UT | 1.1 | OpenLong? | | (7) | 12 | 54 | 18 | 20 | 1.9,73 | 71 | | 32 | Mar/29 | 15 | 174.01 | 175.5 | 177.35(0.11) | 177.86(0.14) | 178.3(-0.16) | 178.53 | 1.2 | | 7 | 41(0.2) | 50 | [6] | [-1] | [-2] | 27 | -84 | DR | 0.2 | OpenShort? | | (5) | -8 | -5 | -2 | 1 | 0.8,57 | 61 | | 33 | Mar/29 | 14 | 174.01 | 175.5 | 177.16(0.11) | 177.62(0.13) | 178.58(-0.2) | 178.7 | 1.2 | | 7 | 41(-1) | 50 | [6] | [-3] | [7] | 29 | -74 | RG | 0.1 | Wait | | (6) | -10 | 22 | -9 | 15 | 1,54 | 61 | | 34 | Mar/29 | 13 | 174.01 | 175.5 | 176.96(0.15) | 177.39(0.06) | 178.94(0.24) | 177.91 | 1 | | 7 | 42(-7.2) | 50 | [8] | [18] | [-4] | 16 | -44 | CR | -0.6 | HoldShort | | (5) | 12 | -4 | -16 | 4 | 0.6,51 | 61 | | 35 | Mar/29 | 12 | 174.01 | 175.5 | 176.7(0.14) | 177.29(0.06) | 178.51(0.31) | 178.03 | 1.1 | | 7 | 49(-2.7) | 50 | [7] | [21] | [-4] | 32 | 16 | CR | -0.3 | HoldShort | | (9) | 16 | -10 | -12 | 18 | 0.7,64 | 61 | | | | |
| 36 | Mar/29 | 11 | 174.01 | 175.5 | 176.46(0.16) | 177.19(0.02) | 177.96(0.3) | 178.36 | 1.1 | | 7 | 52(-3) | 50 | [8] | [20] | [-8] | 56 | 22 | CR | 0.2 | HoldShort | | (8) | 15 | -44 | 21 | 20 | 1,81 | 61 | | 37 | Mar/29 | 10 | 174.01 | 175.5 | 176.18(0.19) | 177.16(0.12) | 177.43(0.42) | 179.92 | 1.6 | | 7 | 55(1.9) | 50 | [10] | [29] | [3] | 64 | 122 | UT | 1.2 | OpenLong | | (11) | 21 | -21 | 22 | 20 | 1.8,69 | 61 | | 38 | Mar/29 | 9 | 174.01 | 175.5 | 175.85(0.19) | 176.94(0.17) | 176.69(0.48) | 180.68 | 1.8 | | 7 | 53(8.7) | 50 | [10] | [34] | [62] | 68 | 198 | UT | 2 | OpenLong? | | (11) | 25 | 150 | 16 | 20 | 2.4,58 | 61 | | 39 | Mar/28 | 15 | 173.39 | 174.72 | 175.51(0.05) | 176.64(-0.11) | 175.84(-0.13) | 175.43 | 0.5 | | 5 | 44(1.1) | 30 | [3] | [-8] | [-4] | -7 | -86 | DR | -0.2 | OpenShort? | | (2) | -7 | 1 | -13 | -20 | -0,43 | 54 | | 40 | Mar/28 | 14 | 173.39 | 174.72 | 175.43(0.01) | 176.83(-0.05) | 176.07(-0.2) | 175.39 | 0.5 | | 5 | 43(-0.2) | 5 | [1] | [-10] | [-9] | -2 | -62 | DR | -0.4 | OpenShort | | (3) | -10 | -7 | -16 | -20 | -0,48 | 54 | | | | |
| 41 | Mar/28 | 13 | 173.39 | 174.72 | 175.41(0.01) | 176.91(0.03) | 176.43(-0.26) | 175.64 | 0.6 | | 5 | 43(0.1) | 5 | [1] | [-11] | [-11] | 19 | -66 | DR | -0.5 | OpenShort | | (2) | -13 | -14 | -12 | -20 | 0.1,66 | 54 | | 42 | Mar/28 | 12 | 173.39 | 174.72 | 175.4(0.02) | 176.85(0.08) | 176.89(-0.18) | 176.14 | 0.7 | | 5 | 43(0.1) | 10 | [1] | [-6] | [-10] | 32 | -26 | DR | -0.4 | OpenShort | | (1) | -9 | -13 | -12 | -20 | 0.4,72 | 54 | | 43 | Mar/28 | 11 | 173.39 | 174.72 | 175.36(0.04) | 176.71(0.11) | 177.21(-0.12) | 176.59 | 0.8 | | 5 | 43(0.7) | 15 | [2] | [-2] | [-5] | 45 | 0 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -15 | -20 | 0.7,77 | 54 | | 44 | Mar/28 | 10 | 173.39 | 174.72 | 175.29(-0.02) | 176.52(0.24) | 177.43(-0.1) | 176.65 | 0.8 | | 5 | 42(-0.9) | -5 | [-1] | [2] | [-9] | 56 | 74 | RG | -0.5 | Wait | | (2) | -5 | -11 | -10 | -20 | 0.8,86 | 54 | | 45 | Mar/28 | 9 | 173.39 | 174.72 | 175.33(0.01) | 176.1(0.2) | 177.6(0.12) | 177.03 | 0.9 | | 5 | 43(0.2) | 5 | [1] | [12] | [-11] | 68 | 120 | CR | -0.3 | HoldShort? | | (-1) | 6 | -29 | -5 | -4 | 1,93 | 54 | | | | |
| 46 | Mar/27 | 15 | 172.93 | 174.48 | 175.32(0.05) | 175.74(0.31) | 177.38(0.33) | 178.06 | 1.2 | | 7 | 43(4.7) | 50 | [3] | [28] | [7] | 89 | 192 | UT | 0.4 | OpenLong? | | (2) | 17 | 11 | 8 | 20 | 1.6,99 | 52 | | 47 | Mar/27 | 14 | 172.93 | 174.48 | 175.24(0.03) | 175.2(0.25) | 176.8(0.33) | 177.67 | 1.1 | | 7 | 38(1.5) | 50 | [2] | [26] | [5] | 87 | 194 | UT | 0.5 | OpenLong | | (2) | 17 | -3 | 18 | 20 | 1.5,99 | 52 | | 48 | Mar/27 | 13 | 172.93 | 174.48 | 175.19(0.04) | 174.76(0.22) | 176.22(0.36) | 177.78 | 1.2 | | 7 | 37(2.1) | 50 | [2] | [27] | [13] | 83 | 202 | UT | 1 | OpenLong | | (2) | 18 | 9 | 28 | 20 | 1.7,90 | 52 | | 49 | Mar/27 | 12 | 172.93 | 174.48 | 175.12(0.03) | 174.38(0.2) | 175.59(0.56) | 177.47 | 1.1 | | 7 | 35(1.7) | 50 | [2] | [36] | [25] | 66 | 244 | UT | 1.3 | OpenLong | | (2) | 29 | 44 | 22 | 20 | 1.6,76 | 52 | | 50 | Mar/27 | 9 | 172.93 | 174.48 | 175.06(-0.01) | 174.03(0.07) | 174.61(0.3) | 175.94 | 0.7 | | 7 | 33(-0.4) | 50 | [-1] | [19] | [14] | 32 | 136 | UR | 1 | SmallShort? | | (-1) | 15 | 22 | 11 | 20 | 0.6,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|