Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $226.6400

SHW Daily Change: -0.18%   Daily StdDev 2.08%   SHW EMA_5_Trend: 0.68%   10Minute StdDev: $2.3311

Latest Price :  $222.83(-0.18%)

Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($2.3)   Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($2.8)   Fri. Mar 31, 2023($3)   Thu. Mar 30, 2023($1.3)   Wed. Mar 29, 2023($1)   Tue. Mar 28, 2023($0.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.3%(62%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   217.3  217.92  225.28(0.02 224.94(-0.18 223.33(-0.24222.041    340(-1.4)5[1][-14][-16]-92-224DR-0.7HoldShort    (0)-12-29-17-20-1.7,152

Daily Trend: %
Up Forces: 225.28(hourly_sma_20 1.46%)  
Down Forces:
Support Levels: 217.92(daily_ema_10 -1.86%)   217.3(daily_ema_20 -2.13%)  
Resistance Levels: 224.94(weak_hourly_sma_10 1.31%)  
 
2Apr/510   217.3  217.92  225.24(0.07 225.35(-0.08 223.86(-0.14223.431.3    342(-4.5)30[3][-6][-7]-72-190DR-0.2OpenShort    (2)-7-2-18-20-0.9,152
3Apr/59   217.3  217.92  225.09(0.08 225.54(-0.13 224.17(-0.36223.521.3    346(-5.9)20[4][-18][-7]-60-245DR-0.3OpenShort?    (3)-172-26-20-0.7,852
4Apr/415   217.11  216.77  224.92(0.1 225.84(-0.16 224.98(-0.39223.431.4    052(-8.5)5[5][-21][-12]-41-275DR-0.6OpenShort?    (4)-19-13-29-20-0.6,2457
5Apr/414   217.11  216.77  224.69(0.17 226.2(-0.11 225.86(-0.32224.051.5    061(-11.9)10[8][-14][-13]-17-272DR-0.7OpenShort    (6)-14-15-29-20-0.2,3857
 
6Apr/413   217.11  216.77  224.31(0.19 226.44(-0.11 226.58(-0.11224.791.7    072(-9.1)30[9][-5][-9]18-189DR-0.5OpenShort    (9)-5-12-18-200.1,6557
7Apr/412   217.11  216.77  223.89(0.21 226.69(-0.11 226.84(-0.04225.351.8    082(-8.6)10[9][-1][-16]45-144DR-0.4OpenShort    (10)-2-39-8-180.4,8557
8Apr/411   217.11  216.77  223.41(0.26 226.93(0.12 226.94(0.1227.272.2    090(-4.9)30[12][11][-4]71-57CR0.1HoldShort    (13)5-94-150.9,9857
9Apr/410   217.11  216.77  222.83(0.26 226.66(0.22 226.71(0.09227.72.3    095(-1.2)40[12][13][-0]73-9UT0.2OpenLong    (13)403-91.1,9557
10Apr/49   217.11  216.77  222.25(0.24 226.17(0.25 226.51(0.09227.692.3    096(0.3)50[11][13][10]7030UT0.3OpenLong?    (13)4320-81.2,9057
 
11Apr/315   216.92  216.4  221.71(0.24 225.61(0.21 226.3(-0.11226.142    196(0.4)35[11][4][-1]59-57CR-0HoldShort?    (10)-57-7-201,8459
12Apr/314   216.92  216.4  221.18(0.24 225.14(0.22 226.55(-0.18225.781.9    196(-1.4)25[11][1][-6]63-64CR-0.2HoldShort    (11)-8-9-8-201,8859
13Apr/313   216.92  216.4  220.65(0.27 224.65(0.29 226.95(0.15226.242    197(-0.3)40[12][18][-7]7027CR-0.2HoldShort    (12)7-13-10-121.2,9059
14Apr/312   216.92  216.4  220.05(0.31 223.99(0.36 226.6(0.34226.892.2    197(1.9)50[14][28][2]8194UT0.1OpenLong    (14)159-11161.5,9359
15Apr/311   216.92  216.4  219.38(0.3 223.18(0.45 225.83(0.4226.462.1    195(2.7)50[13][33][-7]86128CR0.1OpenShort    (14)18-19-661.6,9659
 
16Apr/310   216.92  216.4  218.73(0.32 222.18(0.5 224.92(0.55227.372.3    193(7.9)50[14][41][3]99225UT0.6OpenLong    (15)24-6-1202,9959
17Apr/39   216.92  216.4  218.03(0.32 221.08(0.54 223.7(0.61227.72.3    185(11.9)50[14][44][30]113280UT1HoldLong?    (16)27644202.5,10059
18Mar/3115   216.71  215.54  217.33(0.26 219.89(0.41 222.35(0.45224.581.6    -173(9.7)50[12][33][15]105187UT0.7HoldLong?    (13)20311202.2,10061
19Mar/3114   216.71  215.54  216.76(0.26 218.99(0.31 221.36(0.38223.11.3    -163(3.5)50[12][28][14]103130UT0.6HoldLong    (11)1727-2202.1,10061
20Mar/3113   216.71  215.54  216.19(0.24 218.32(0.23 220.52(0.49221.821.1    -160(2.7)50[11][31][7]100146UT0.5HoldLong    (12)228-1202,10061
 
21Mar/3112   216.71  215.54  215.68(0.22 217.81(0.27 219.44(0.46221.441    -157(4.9)50[10][30][9]103168UT0.7HoldLong    (12)2013-1202.1,10061
22Mar/3111   216.71  215.54  215.2(0.18 217.22(0.26 218.44(0.47220.830.9    -152(6.6)50[8][30][15]108200UT1HoldLong    (10)212412202.3,10061
23Mar/3110   216.71  215.54  214.81(0.15 216.65(0.27 217.42(0.41219.70.6    -145(7)50[7][27][11]103183UT1HoldLong    (7)181910202.2,9861
24Mar/319   216.71  215.54  214.48(0.11 216.06(0.22 216.54(0.19218.830.4    -138(4.8)45[5][16][22]106140UT1.2HoldLong?    (6)85214202.4,9661
25Mar/3015   216.78  214.66  214.24(0.06 215.59(0.14 216.12(-0.03216.41-0.1    -534(1.3)-20[3][2][-1]7235CR0.2HoldShort?    (3)-1-1-1-11.3,8954
 
26Mar/3014   216.78  214.66  214.11(0.06 215.28(0.13 216.18(0.08216.48-0.1    -532(2.1)-5[3][7][5]7371RG0.2Wait    (3)417-881.5,8554
27Mar/3013   216.78  214.66  213.98(0.04 214.99(0.1 216(0.06215.7-0.2    -530(1.1)-25[2][5][-2]6556CR-0.2HoldShort    (2)30-1731.2,8554
28Mar/3012   216.78  214.66  213.9(0.05 214.77(0.11 215.88(0.13215.67-0.2    -529(1.2)-25[2][8][-6]7463CR-0.2HoldShort    (2)6-14-1061.3,9154
29Mar/3011   216.78  214.66  213.8(0.08 214.54(0.22 215.59(0.26216.34-0.1    -528(2.9)-20[4][17][-2]96105CR0.6OpenShort    (3)12-81121.9,9854
30Mar/3010   216.78  214.66  213.63(0.1 214.06(0.23 215.04(0.29216.72-0    -525(3.6)15[5][19][13]115114UT1.4HoldLong    (4)132415202.6,10054
 
31Mar/309   216.78  214.66  213.42(0.09 213.56(0.18 214.41(0.21215.62-0.2    -521(2.2)15[4][14][9]10563UT1.2HoldLong?    (4)101219202.2,10054
32Mar/2915   217.1  214.91  213.23(0.06 213.18(0.1 213.97(0.16215.09-0.4    -419(2.4)10[3][10][13]9471RG1.2SmallShort?    (4)71918202,9448
33Mar/2914   217.1  214.91  213.11(0.05 212.96(0.03 213.63(0.07214.19-0.6    -417(-0.3)0[2][4][8]6920RG0.7Wait    (1)3128201.4,8448
34Mar/2913   217.1  214.91  213.01(0.04 212.96(0)  213.49(0.19213.64-0.7    -417(-0.5)5[2][9][5]4737RG0.2Wait    (2)959200.8,7748
35Mar/2912   217.1  214.91  212.92(0.08 212.9(-0.01 213.09(0.19213.4-0.8    -418(-3.3)15[4][9][3]40-12UT0.4OpenLong    (2)9-316190.6,7548
 
36Mar/2911   217.1  214.91  212.76(0.1 212.93(-0.02 212.69(0.14213.54-0.7    -421(-4.7)25[5][7][7]44-23UT0.9OpenLong    (4)6129200.8,7448
37Mar/2910   217.1  214.91  212.55(0.1 212.98(-0.03 212.39(0.06213.5-0.8    -426(-4.1)5[5][3][5]20-42RG0.9SmallShort    (5)3312200.8,5048
38Mar/299   217.1  214.91  212.33(0.09 213.04(-0.01 212.27(-0.02213.35-0.8    -430(-2.4)15[4][-0][13]-8-41UT0.8OpenLong?    (5)-138-6100.7,2548
39Mar/2815   217.28  215.01  212.14(0.11 213.06(-0.07 212.32(-0.18211.6-1.2    -532(-7.2)-25[5][-10][-7]-44-179DR-0.5OpenShort?    (3)-82-31-20-0.4,1640
40Mar/2814   217.28  215.01  211.91(0.07 213.21(-0.04 212.71(-0.23211.5-1.2    -539(-2.8)-40[3][-12][-12]-15-145DR-0.6OpenShort    (5)-10-11-27-20-0.2,4040
 
41Mar/2813   217.28  215.01  211.77(0.08 213.3(0.01 213.19(-0.18212-1.1    -542(-2.1)-40[4][-8][-14]10-111DR-0.6OpenShort    (4)-8-22-21-200.1,5740
42Mar/2812   217.28  215.01  211.6(0.07 213.3(0)  213.57(-0.11213-0.9    -544(0.1)-40[3][-5][-6]50-27DR-0.3OpenShort    (5)-5-10-9-100.7,8240
43Mar/2811   217.28  215.01  211.46(0.04 213.27(0.08 213.57(0) 213.48-0.8    -544(1.1)-30[2][1][-2]6561CR-0.2HoldShort    (4)0-2-6-81,9040
44Mar/2810   217.28  215.01  211.38(0.02 213.11(0.08 213.8(0.04213.57-0.8    -543(0.7)-35[1][3][-3]7289CR-0.1HoldShort    (2)2-4-6-21.1,9440
45Mar/289   217.28  215.01  211.33(0.04 212.94(0.16 213.71(0.15213.76-0.7    -542(1.5)-25[2][10][-3]77108CR0OpenShort?    (1)7-6-1-51.2,9740
 
46Mar/2715   217.78  215.57  211.25(0.04 212.59(0.22 213.4(0.21214.03-0.8    -541(0.9)-25[2][15][0]84143RG0.3Wait?    (2)10-3711.4,9941
47Mar/2714   217.78  215.57  211.17(0.01 212.12(0.24 212.96(0.1214.15-0.8    -540(0.5)-25[1][10][8]90153RG0.6Wait    (2)51413141.6,10041
48Mar/2713   217.78  215.57  211.15(-0.06 211.62(0.19 212.74(0.15213.49-0.9    -539(-4.4)-30[-3][10][9]79205UR0.4SmallShort    (0)7926201.3,9641
49Mar/2712   217.78  215.57  211.27(-0.05 211.22(0.29 212.42(0.13213.08-1    -544(-3.4)-20[-2][12][10]63172UR0.3SmallShort    (-3)6182130.9,9041
50Mar/2711   217.78  215.57  211.38(-0.09 210.6(0.17 212.15(0.18212.26-1.2    -547(-4.2)-35[-4][11][7]50172UR0SmallShort    (-4)8717170.4,9041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA