|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.5500 One month high (close): $98.8400
DUK Daily Change: 2.71% Daily StdDev 1.28% DUK EMA_5_Trend: 0.54% 10Minute StdDev: $1.3857
Latest Price : $98.84(2.71%) | Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 95.35 | 95.54 | 96.09(0.11) | 96.23(0.32) | 97.08(0.61) | 98.46 | 1.9 | | 7 | 52(12.1) | 50 | [9] | [67] | [33] | 120 | 287 | UT | 1.6 | HoldLong | | (12) | 48 | 60 | 31 | 20 | 2.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.23(hourly_sma_10 -2.26%) 96.09(hourly_sma_20 -2.41%) 95.54(daily_ema_10 -2.97%) 95.35(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 95.35 | 95.54 | 95.98(0.05) | 95.92(0.19) | 96.49(0.44) | 97.8 | 1.5 | | 7 | 40(6.5) | 50 | [4] | [48] | [29] | 115 | 242 | UT | 2 | HoldLong | | (6) | 34 | 44 | 42 | 20 | 2.8,95 | 52 | | 3 | Apr/5 | 9 | 95.35 | 95.54 | 95.93(0.03) | 95.74(0.16) | 96.07(0.38) | 97.32 | 1.2 | | 7 | 33(3.9) | 50 | [2] | [41] | [50] | 93 | 197 | UT | 2.3 | OpenLong? | | (4) | 30 | 112 | 39 | 20 | 2.5,80 | 52 | | 4 | Apr/4 | 15 | 95.12 | 94.93 | 95.9(-0.02) | 95.59(0.01) | 95.71(0.2) | 96.13 | 0.7 | | 2 | 29(-4.1) | 45 | [-2] | [17] | [20] | 27 | 81 | UR | 0.9 | SmallShort? | | (-3) | 16 | 39 | 22 | 20 | 0.5,64 | 47 | | 5 | Apr/4 | 14 | 95.12 | 94.93 | 95.92(-0.01) | 95.58(-0.04) | 95.52(0.16) | 95.72 | 0.4 | | 2 | 33(0) | 25 | [-1] | [13] | [7] | -12 | 24 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 15 | 14 | -0.4,48 | 47 | | | | |
| 6 | Apr/4 | 13 | 95.12 | 94.93 | 95.93(-0.04) | 95.62(-0.07) | 95.37(0.02) | 95.62 | 0.3 | | 2 | 33(0.1) | 15 | [-3] | [-0] | [6] | -23 | 10 | UR | 0.5 | SmallShort | | (-2) | 2 | 5 | 19 | 17 | -0.6,42 | 47 | | 7 | Apr/4 | 12 | 95.12 | 94.93 | 95.97(-0.01) | 95.69(0.06) | 95.35(-0.05) | 95.56 | 0.3 | | 2 | 33(0.4) | 15 | [-1] | [-0] | [1] | -39 | -42 | UR | 0.4 | SmallShort | | (-4) | -4 | 1 | 17 | -20 | -0.8,31 | 47 | | 8 | Apr/4 | 11 | 95.12 | 94.93 | 95.98(-0.03) | 95.63(-0.08) | 95.4(-0.06) | 95.55 | 0.3 | | 2 | 33(0.6) | 25 | [-2] | [-7] | [12] | -56 | -27 | RG | 0.3 | Wait | | (-2) | -5 | 34 | -1 | 15 | -0.9,17 | 47 | | 9 | Apr/4 | 10 | 95.12 | 94.93 | 96.01(-0.07) | 95.71(-0.13) | 95.46(-0.2) | 95.19 | 0 | | 2 | 32(2.6) | -10 | [-6] | [-21] | [3] | -79 | -72 | DP | -0.6 | OpenShort | | (-5) | -16 | 23 | -19 | -17 | -1.7,14 | 47 | | 10 | Apr/4 | 9 | 95.12 | 94.93 | 96.08(-0.1) | 95.83(-0.13) | 95.65(-0.23) | 94.95 | -0.1 | | 2 | 30(2.7) | -50 | [-8] | [-24] | [-24] | -89 | -81 | DT | -1.6 | OpenShort? | | (-7) | -19 | -53 | -22 | -20 | -2.5,24 | 47 | | | | |
| 11 | Apr/3 | 15 | 94.99 | 94.77 | 96.18(-0.06) | 95.95(-0.1) | 95.87(-0.17) | 95.51 | 0.3 | | -2 | 27(0.6) | -50 | [-5] | [-20] | [-14] | -53 | -55 | DT | -0.9 | OpenShort? | | (-6) | -14 | -32 | -17 | -9 | -1.7,40 | 51 | | 12 | Apr/3 | 14 | 94.99 | 94.77 | 96.24(-0.02) | 96.05(-0.07) | 96.03(0.17) | 95.85 | 0.6 | | -2 | 26(0.6) | 5 | [-2] | [9] | [1] | -23 | 16 | UR | -0.5 | SmallShort | | (-5) | 14 | 1 | 0 | 3 | -1,52 | 51 | | 13 | Apr/3 | 13 | 94.99 | 94.77 | 96.26(-0.01) | 96.12(-0.09) | 95.87(-0.1) | 95.84 | 0.6 | | -2 | 26(0.5) | -30 | [-1] | [-13] | [-8] | -22 | -53 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | -3 | -3 | -1.1,56 | 51 | | 14 | Apr/3 | 12 | 94.99 | 94.77 | 96.26(0) | 96.21(-0.04) | 95.97(-0.04) | 96.08 | 0.7 | | -2 | 25(0) | -5 | [0] | [-6] | [6] | -1 | -29 | RG | 0.3 | Wait | | (0) | -3 | 2 | 33 | 2 | -0.5,62 | 51 | | 15 | Apr/3 | 11 | 94.99 | 94.77 | 96.26(0) | 96.21(0) | 96.01(-0.02) | 96.06 | 0.7 | | -2 | 25(0) | -25 | [0] | [-3] | [-8] | -23 | -24 | DR | 0.1 | OpenShort | | (0) | -2 | -21 | -3 | -13 | -0.6,42 | 51 | | | | |
| 16 | Apr/3 | 10 | 94.99 | 94.77 | 96.27(0.02) | 96.25(0.02) | 96.03(-0.02) | 96.28 | 0.9 | | -2 | 25(-1.4) | 45 | [2] | [-2] | [38] | -13 | -22 | RG | 0.7 | Wait | | (1) | -2 | 114 | -1 | 1 | 0,37 | 51 | | 17 | Apr/3 | 9 | 94.99 | 94.77 | 96.25(-0.05) | 96.23(-0.1) | 96.05(-0.33) | 95.08 | 0.1 | | -2 | 27(7.9) | -50 | [-4] | [-33] | [-50] | -101 | -150 | DT | -2.5 | HoldShort? | | (-5) | -27 | -117 | -33 | -20 | -3,24 | 51 | | 18 | Mar/31 | 15 | 95.03 | 94.96 | 96.3(0.04) | 96.33(0.02) | 96.37(-0.07) | 96.33 | 0.9 | | 1 | 19(-2.9) | 15 | [3] | [-4] | [-2] | -15 | -51 | DR | -0.1 | OpenShort? | | (2) | -6 | 3 | -16 | -4 | 0.1,33 | 58 | | 19 | Mar/31 | 14 | 95.03 | 94.96 | 96.26(0.07) | 96.31(-0.02) | 96.44(-0.05) | 96.3 | 0.9 | | 1 | 22(-8.7) | 35 | [6] | [-3] | [0] | -11 | -74 | RG | -0.4 | Wait | | (4) | -4 | 9 | -18 | 5 | 0.1,37 | 58 | | 20 | Mar/31 | 13 | 95.03 | 94.96 | 96.19(0.07) | 96.33(-0.07) | 96.49(0.02) | 96.2 | 0.8 | | 1 | 30(-5.4) | 20 | [6] | [1] | [-11] | -3 | -59 | CR | -0.6 | HoldShort | | (6) | 2 | -25 | -17 | 3 | 0,47 | 58 | | | | |
| 21 | Mar/31 | 12 | 95.03 | 94.96 | 96.12(0.06) | 96.4(-0.03) | 96.47(0.05) | 96.47 | 1 | | 1 | 36(-2) | 20 | [5] | [5] | [-2] | 32 | -3 | CR | 0 | HoldShort | | (8) | 4 | -9 | -1 | 15 | 0.7,64 | 58 | | 22 | Mar/31 | 11 | 95.03 | 94.96 | 96.06(0.04) | 96.43(0.03) | 96.42(0.11) | 96.57 | 1 | | 1 | 38(0.3) | 15 | [3] | [11] | [-3] | 42 | 38 | CR | 0.3 | HoldShort | | (6) | 9 | -13 | 9 | -2 | 0.9,69 | 58 | | 23 | Mar/31 | 10 | 95.03 | 94.96 | 96.02(0.07) | 96.4(0.06) | 96.31(0.1) | 96.71 | 1.1 | | 1 | 37(0.3) | 45 | [6] | [12] | [9] | 48 | 29 | UT | 0.7 | OpenLong | | (5) | 8 | 22 | 6 | 7 | 1.2,68 | 58 | | 24 | Mar/31 | 9 | 95.03 | 94.96 | 95.95(0.07) | 96.34(0.06) | 96.21(0.04) | 96.48 | 1 | | 1 | 37(-0.6) | 50 | [6] | [8] | [12] | 36 | 6 | UT | 0.5 | OpenLong? | | (5) | 3 | 33 | 5 | 4 | 1,61 | 58 | | 25 | Mar/30 | 15 | 94.96 | 94.92 | 95.88(0.07) | 96.34(0) | 96.17(-0.17) | 96.12 | 0.8 | | 2 | 38(-3.4) | 15 | [6] | [-12] | [-6] | 14 | -72 | DR | -0.1 | OpenShort? | | (5) | -14 | -9 | -11 | -11 | 0.4,54 | 61 | | | | |
| 26 | Mar/30 | 14 | 94.96 | 94.92 | 95.81(0.08) | 96.28(0.01) | 96.33(-0.11) | 96.22 | 0.9 | | 2 | 41(-2.6) | 35 | [7] | [-7] | [6] | 29 | -57 | RG | -0.2 | Wait | | (7) | -9 | 25 | -13 | -4 | 0.7,61 | 61 | | 27 | Mar/30 | 13 | 94.96 | 94.92 | 95.73(0.04) | 96.28(0) | 96.44(-0.06) | 95.95 | 0.7 | | 2 | 44(-1.3) | 0 | [3] | [-4] | [-13] | 22 | -29 | DR | -0.8 | OpenShort | | (6) | -5 | -20 | -27 | -20 | 0.3,64 | 61 | | 28 | Mar/30 | 12 | 94.96 | 94.92 | 95.69(0.05) | 96.27(0.06) | 96.5(0.03) | 96.16 | 0.8 | | 2 | 45(0) | 0 | [4] | [6] | [-12] | 47 | 12 | CR | -0.5 | HoldShort | | (5) | 2 | -22 | -20 | -17 | 0.7,79 | 61 | | 29 | Mar/30 | 11 | 94.96 | 94.92 | 95.64(0.06) | 96.21(0.17) | 96.47(0.06) | 96.39 | 1 | | 2 | 45(1.1) | 0 | [5] | [13] | [-20] | 69 | 40 | CR | -0.1 | HoldShort | | (5) | 5 | -51 | -6 | -20 | 1.1,91 | 61 | | 30 | Mar/30 | 10 | 94.96 | 94.92 | 95.58(0.1) | 96.05(0.22) | 96.41(0.19) | 96.94 | 1.3 | | 2 | 44(5) | 50 | [8] | [26] | [7] | 103 | 92 | UT | 0.8 | HoldLong | | (9) | 15 | 13 | 7 | 20 | 2.1,100 | 61 | | | | |
| 31 | Mar/30 | 9 | 94.96 | 94.92 | 95.48(0.12) | 95.84(0.17) | 96.23(0.15) | 96.8 | 1.2 | | 2 | 39(4) | 50 | [10] | [21] | [23] | 106 | 66 | UT | 1 | HoldLong? | | (8) | 12 | 58 | 5 | 20 | 2.3,98 | 61 | | 32 | Mar/29 | 15 | 94.84 | 94.99 | 95.37(0.06) | 95.68(0.05) | 96.09(0.06) | 96.18 | 0.8 | | 4 | 35(3.8) | 40 | [5] | [9] | [7] | 88 | 40 | UT | 0.2 | OpenLong? | | (7) | 5 | 16 | -2 | 20 | 1.6,98 | 56 | | 33 | Mar/29 | 14 | 94.84 | 94.99 | 95.31(0.11) | 95.63(0.06) | 96.03(0.07) | 96.01 | 0.7 | | 4 | 31(-3.1) | 50 | [9] | [11] | [-2] | 83 | -13 | CR | -0 | OpenShort | | (5) | 6 | -6 | -3 | 11 | 1.4,98 | 56 | | 34 | Mar/29 | 13 | 94.84 | 94.99 | 95.21(0.13) | 95.57(0.1) | 95.96(0.28) | 96.08 | 0.8 | | 4 | 34(-3.1) | 50 | [11] | [30] | [2] | 90 | 36 | UT | 0.2 | HoldLong | | (11) | 23 | -1 | 7 | 17 | 1.6,100 | 56 | | 35 | Mar/29 | 12 | 94.84 | 94.99 | 95.09(0.14) | 95.47(0.15) | 95.69(0.26) | 96.09 | 0.8 | | 4 | 37(-2.3) | 50 | [11] | [30] | [4] | 93 | 42 | UT | 0.7 | HoldLong | | (12) | 21 | -1 | 16 | 20 | 1.7,100 | 56 | | | | |
| 36 | Mar/29 | 11 | 94.84 | 94.99 | 94.96(0.15) | 95.33(0.15) | 95.44(0.19) | 96.1 | 0.8 | | 4 | 40(-2.5) | 50 | [12] | [25] | [13] | 91 | 28 | UT | 1.1 | HoldLong | | (13) | 15 | 19 | 28 | 20 | 1.8,96 | 56 | | 37 | Mar/29 | 10 | 94.84 | 94.99 | 94.82(0.15) | 95.19(0.11) | 95.26(0.05) | 95.9 | 0.7 | | 4 | 42(-3.4) | 50 | [12] | [12] | [15] | 68 | -13 | UT | 1 | OpenLong | | (14) | 4 | 32 | 10 | 20 | 1.6,78 | 56 | | 38 | Mar/29 | 9 | 94.84 | 94.99 | 94.68(0.13) | 95.09(0.02) | 95.21(0.02) | 95.56 | 0.5 | | 4 | 46(-4.2) | 50 | [11] | [6] | [25] | 44 | -22 | UT | 0.5 | OpenLong? | | (13) | 2 | 72 | -6 | 20 | 1.2,64 | 56 | | 39 | Mar/28 | 15 | 94.63 | 95.01 | 94.56(0.15) | 95.07(-0.03) | 95.19(-0.06) | 94.8 | 0.1 | | 2 | 50(-11.6) | 50 | [12] | [-3] | [-9] | 7 | -118 | DR | -0.5 | OpenShort? | | (10) | -5 | -11 | -25 | -9 | 0.3,49 | 51 | | 40 | Mar/28 | 14 | 94.63 | 95.01 | 94.42(0.16) | 95.1(-0.02) | 95.25(0.02) | 94.91 | 0.2 | | 2 | 61(-9.9) | 40 | [13] | [4] | [-12] | 39 | -90 | CR | -0.4 | HoldShort | | (14) | 2 | -26 | -12 | -12 | 0.5,76 | 51 | | | | |
| 41 | Mar/28 | 13 | 94.63 | 95.01 | 94.27(0.16) | 95.12(0.05) | 95.23(0.11) | 95.19 | 0.4 | | 2 | 71(-3.5) | 25 | [13] | [14] | [-16] | 62 | -20 | CR | -0 | HoldShort | | (17) | 9 | -47 | -1 | -7 | 0.8,92 | 51 | | 42 | Mar/28 | 12 | 94.63 | 95.01 | 94.12(0.15) | 95.07(0.11) | 95.13(0.17) | 95.69 | 0.7 | | 2 | 75(2.4) | 50 | [12] | [21] | [13] | 83 | 72 | UT | 0.5 | OpenLong | | (17) | 14 | 30 | 8 | 20 | 1.4,98 | 51 | | 43 | Mar/28 | 11 | 94.63 | 95.01 | 93.98(0.11) | 94.97(0.13) | 94.97(0.03) | 95.38 | 0.5 | | 2 | 72(2.4) | 50 | [9] | [10] | [10] | 76 | 58 | UT | 0.4 | OpenLong | | (13) | 2 | 27 | 4 | 3 | 1.3,93 | 51 | | 44 | Mar/28 | 10 | 94.63 | 95.01 | 93.88(0.1) | 94.85(0.16) | 94.94(-0.01) | 95.09 | 0.3 | | 2 | 70(2.1) | 50 | [8] | [8] | [8] | 66 | 38 | UT | 0.1 | OpenLong | | (9) | -1 | 31 | -5 | -15 | 1.1,88 | 51 | | 45 | Mar/28 | 9 | 94.63 | 95.01 | 93.79(0.09) | 94.7(0.12) | 94.95(-0.05) | 94.77 | 0.1 | | 2 | 68(0.6) | 30 | [7] | [2] | [-1] | 59 | 8 | CR | -0.2 | HoldShort? | | (6) | -4 | 7 | -11 | -20 | 0.9,86 | 51 | | | | |
| 46 | Mar/27 | 15 | 94.61 | 95.05 | 93.71(0.1) | 94.59(0.14) | 95(-0.02) | 94.69 | 0.1 | | 2 | 67(1.1) | 15 | [8] | [6] | [-12] | 65 | 6 | CR | -0.3 | HoldShort? | | (9) | -2 | -26 | -9 | -20 | 0.9,92 | 54 | | 47 | Mar/27 | 14 | 94.61 | 95.05 | 93.62(0.05) | 94.46(0.2) | 95.02(0.03) | 94.97 | 0.2 | | 2 | 66(2.6) | 0 | [4] | [12] | [-9] | 80 | 101 | CR | -0 | OpenShort | | (12) | 2 | -23 | -4 | -2 | 1.3,97 | 54 | | 48 | Mar/27 | 13 | 94.61 | 95.05 | 93.57(0.04) | 94.27(0.24) | 94.99(0.25) | 95.22 | 0.4 | | 2 | 64(3.7) | 40 | [3] | [31] | [9] | 93 | 200 | UT | 0.2 | OpenLong | | (5) | 20 | 6 | 31 | 17 | 1.7,100 | 54 | | 49 | Mar/27 | 12 | 94.61 | 95.05 | 93.53(0.06) | 94.04(0.33) | 94.75(0.32) | 95.15 | 0.3 | | 2 | 60(4.6) | 50 | [5] | [41] | [11] | 91 | 188 | UT | 0.4 | OpenLong | | (5) | 26 | 15 | 30 | 15 | 1.7,98 | 54 | | 50 | Mar/27 | 11 | 94.61 | 95.05 | 93.47(0.04) | 93.73(0.34) | 94.45(0.3) | 94.99 | 0.2 | | 2 | 55(3.7) | 50 | [3] | [39] | [16] | 93 | 191 | UT | 0.6 | OpenLong | | (5) | 24 | 28 | 31 | 20 | 1.8,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|