|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.5000 One month high (close): $335.9100
DIA Daily Change: 0.26% Daily StdDev 0.91% DIA EMA_5_Trend: 0.46% 10Minute StdDev: $0.7706
Latest Price : $334.82(0.26%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($2.2) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 325.15 | 328.74 | 334.1(0.04) | 334.22(-0.05) | 334.15(0.03) | 334.41 | 1.7 | | 13 | 26(-2.5) | 50 | [4] | [6] | [0] | 5 | -22 | UT | 0.2 | OpenLong | | (6) | 3 | -6 | 5 | 12 | 0.2,50 | 64 | Sample size 16 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.48%(63%)
Daily Trend: %
Up Forces:
Down Forces: 334.22(hourly_sma_10 -0.06%)
Support Levels: 328.74(daily_ema_10 -1.7%) 325.15(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 325.15 | 328.74 | 333.95(0.06) | 334.38(-0.01) | 334.05(0.1) | 334.58 | 1.8 | | 13 | 29(-2.8) | 50 | [7] | [16] | [1] | 9 | -15 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 2 | 8 | 0.4,49 | 64 | | 3 | Apr/5 | 9 | 325.15 | 328.74 | 333.74(0.07) | 334.41(-0.02) | 333.71(0.04) | 334.6 | 1.8 | | 13 | 31(-3.2) | 50 | [8] | [9] | [12] | 12 | -29 | UT | 0.5 | OpenLong? | | (7) | 4 | 34 | -0 | 7 | 0.5,49 | 64 | | 4 | Apr/4 | 15 | 324.76 | 327.27 | 333.52(0.05) | 334.48(-0.04) | 333.59(-0.09) | 333.61 | 1.8 | | 9 | 35(-5.8) | 50 | [6] | [-8] | [-2] | -9 | -71 | DR | 0 | OpenShort? | | (7) | -10 | 2 | -10 | -9 | 0,41 | 67 | | 5 | Apr/4 | 14 | 324.76 | 327.27 | 333.35(0.08) | 334.62(-0.03) | 333.89(-0.12) | 333.54 | 1.8 | | 9 | 40(-5.8) | 50 | [9] | [-10] | [-6] | 2 | -97 | DR | -0.2 | OpenShort | | (6) | -13 | -8 | -14 | -16 | 0.1,49 | 67 | | | | |
| 6 | Apr/4 | 13 | 324.76 | 327.27 | 333.08(0.09) | 334.71(-0.06) | 334.3(-0.12) | 333.77 | 1.8 | | 9 | 46(-5.6) | 50 | [10] | [-11] | [2] | 13 | -97 | RG | -0.2 | Wait | | (10) | -13 | 17 | -19 | -7 | 0.3,55 | 67 | | 7 | Apr/4 | 12 | 324.76 | 327.27 | 332.78(0.09) | 334.9(-0.04) | 334.7(-0.13) | 333.26 | 1.7 | | 9 | 52(-5.7) | 50 | [10] | [-11] | [-11] | 20 | -108 | DR | -0.6 | OpenShort | | (10) | -14 | -17 | -19 | -20 | 0.2,65 | 67 | | 8 | Apr/4 | 11 | 324.76 | 327.27 | 332.47(0.1) | 335.04(0.05) | 335.13(-0.08) | 333.75 | 1.8 | | 9 | 57(-4.4) | 50 | [11] | [-1] | [-20] | 43 | -77 | DR | -0.5 | OpenShort | | (12) | -9 | -45 | -13 | -20 | 0.5,80 | 67 | | 9 | Apr/4 | 10 | 324.76 | 327.27 | 332.15(0.11) | 334.86(0.12) | 335.4(0.01) | 335.1 | 2.1 | | 9 | 62(-1.3) | 50 | [12] | [13] | [-8] | 69 | -14 | CR | -0.1 | HoldShort | | (14) | 1 | -17 | -4 | -19 | 1,94 | 67 | | 10 | Apr/4 | 9 | 324.76 | 327.27 | 331.77(0.11) | 334.46(0.14) | 335.37(0.07) | 335.6 | 2.2 | | 9 | 63(0.7) | 50 | [12] | [21] | [-3] | 77 | 30 | CR | 0.1 | OpenShort? | | (15) | 8 | -8 | -0 | -4 | 1.2,97 | 67 | | | | |
| 11 | Apr/3 | 15 | 324.43 | 326.37 | 331.39(0.11) | 333.99(0.14) | 335.13(0.01) | 335.82 | 2.3 | | 8 | 62(3.4) | 50 | [12] | [15] | [6] | 81 | 26 | UT | 0.2 | OpenLong? | | (14) | 1 | 16 | -2 | 9 | 1.4,96 | 65 | | 12 | Apr/3 | 14 | 324.43 | 326.37 | 331.03(0.13) | 333.53(0.14) | 335.09(0.04) | 335.35 | 2.2 | | 8 | 59(0.5) | 50 | [14] | [19] | [4] | 81 | 13 | UT | 0.1 | HoldLong | | (12) | 4 | 10 | -2 | 7 | 1.5,93 | 65 | | 13 | Apr/3 | 13 | 324.43 | 326.37 | 330.61(0.14) | 333.06(0.15) | 334.95(0.19) | 335.04 | 2.1 | | 8 | 59(0.5) | 50 | [15] | [37] | [-1] | 78 | 39 | CR | 0 | OpenShort | | (15) | 21 | 1 | -11 | 10 | 1.5,90 | 65 | | 14 | Apr/3 | 12 | 324.43 | 326.37 | 330.15(0.13) | 332.56(0.15) | 334.32(0.23) | 334.99 | 2.1 | | 8 | 58(2) | 50 | [14] | [41] | [6] | 86 | 79 | UT | 0.2 | OpenLong | | (16) | 25 | 18 | -9 | 20 | 1.7,93 | 65 | | 15 | Apr/3 | 11 | 324.43 | 326.37 | 329.71(0.12) | 332.07(0.18) | 333.54(0.2) | 334.46 | 2 | | 8 | 56(2.1) | 50 | [13] | [39] | [-13] | 88 | 71 | CR | 0.3 | OpenShort | | (15) | 22 | -42 | -1 | 10 | 1.7,95 | 65 | | | | |
| 16 | Apr/3 | 10 | 324.43 | 326.37 | 329.3(0.16) | 331.46(0.26) | 332.88(0.3) | 335.69 | 2.3 | | 8 | 54(7.8) | 50 | [18] | [55] | [17] | 110 | 106 | UT | 1 | HoldLong | | (17) | 33 | 37 | 8 | 20 | 2.4,100 | 65 | | 17 | Apr/3 | 9 | 324.43 | 326.37 | 328.78(0.13) | 330.61(0.21) | 331.88(0.21) | 334.59 | 2 | | 8 | 46(5.7) | 50 | [14] | [42] | [35] | 112 | 104 | UT | 1.2 | HoldLong? | | (16) | 23 | 91 | 8 | 20 | 2.5,99 | 65 | | 18 | Mar/31 | 15 | 324.24 | 324.93 | 328.36(0.09) | 329.91(0.15) | 331.17(0.11) | 331.91 | 1.6 | | 4 | 40(1.1) | 50 | [10] | [26] | [10] | 92 | 49 | UT | 0.4 | OpenLong? | | (11) | 12 | 28 | -2 | 11 | 1.8,97 | 66 | | 19 | Mar/31 | 14 | 324.24 | 324.93 | 328.07(0.11) | 329.43(0.1) | 330.8(0.06) | 331.08 | 1.4 | | 4 | 39(-2.5) | 50 | [12] | [19] | [2] | 87 | -3 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -3 | 13 | 1.6,97 | 66 | | 20 | Mar/31 | 13 | 324.24 | 324.93 | 327.7(0.12) | 329.09(0.09) | 330.6(0.16) | 330.97 | 1.4 | | 4 | 42(-1.6) | 50 | [13] | [30] | [-2] | 88 | 22 | CR | 0.2 | OpenShort | | (14) | 18 | -10 | -2 | 20 | 1.6,98 | 66 | | | | |
| 21 | Mar/31 | 12 | 324.24 | 324.93 | 327.31(0.12) | 328.8(0.08) | 330.06(0.22) | 331.26 | 1.5 | | 4 | 43(1.4) | 50 | [13] | [36] | [10] | 98 | 56 | UT | 0.6 | OpenLong | | (15) | 24 | 22 | 1 | 20 | 1.9,100 | 66 | | 22 | Mar/31 | 11 | 324.24 | 324.93 | 326.93(0.09) | 328.53(0.12) | 329.34(0.21) | 330.61 | 1.3 | | 4 | 42(2.6) | 50 | [10] | [36] | [9] | 95 | 74 | UT | 0.6 | OpenLong | | (12) | 23 | 18 | 10 | 18 | 1.8,100 | 66 | | 23 | Mar/31 | 10 | 324.24 | 324.93 | 326.63(0.08) | 328.15(0.13) | 328.64(0.18) | 330.09 | 1.2 | | 4 | 39(3) | 50 | [9] | [33] | [4] | 93 | 75 | UT | 0.8 | OpenLong | | (10) | 20 | 1 | 12 | 14 | 1.8,98 | 66 | | 24 | Mar/31 | 9 | 324.24 | 324.93 | 326.36(0.08) | 327.73(0.12) | 328.04(0.14) | 330.05 | 1.2 | | 4 | 36(3.6) | 50 | [9] | [28] | [25] | 95 | 66 | UT | 1.1 | OpenLong? | | (10) | 15 | 62 | 15 | 20 | 2.1,92 | 66 | | 25 | Mar/30 | 15 | 324.22 | 323.48 | 326.1(0.06) | 327.35(0.06) | 327.58(0.01) | 328.26 | 0.9 | | -1 | 33(-0.3) | 35 | [7] | [7] | [7] | 66 | 14 | UT | 0.4 | OpenLong? | | (7) | 1 | 18 | 3 | 6 | 1.4,81 | 61 | | | | |
| 26 | Mar/30 | 14 | 324.22 | 323.48 | 325.89(0.04) | 327.14(0.06) | 327.54(-0.06) | 327.74 | 0.8 | | -1 | 33(1) | 15 | [4] | [-1] | [6] | 56 | 6 | RG | 0.1 | Wait | | (7) | -7 | 22 | -8 | -0 | 1.2,76 | 61 | | 27 | Mar/30 | 13 | 324.22 | 323.48 | 325.76(0.04) | 326.94(0.04) | 327.73(0.02) | 327.08 | 0.6 | | -1 | 32(0.3) | 5 | [4] | [7] | [-4] | 49 | 5 | CR | -0.4 | HoldShort | | (5) | 2 | -2 | -16 | -5 | 0.9,76 | 61 | | 28 | Mar/30 | 12 | 324.22 | 323.48 | 325.64(0.04) | 326.82(0.03) | 327.67(0.07) | 327.15 | 0.6 | | -1 | 32(0.5) | 0 | [4] | [12] | [-9] | 57 | 28 | CR | -0.3 | HoldShort | | (5) | 8 | -18 | -20 | 1 | 1,82 | 61 | | 29 | Mar/30 | 11 | 324.22 | 323.48 | 325.52(0.06) | 326.73(0.13) | 327.44(0.1) | 327.69 | 0.7 | | -1 | 31(1.6) | 25 | [7] | [21] | [-6] | 79 | 35 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -4 | -5 | 1.5,91 | 61 | | 30 | Mar/30 | 10 | 324.22 | 323.48 | 325.34(0.06) | 326.3(0.14) | 327.12(0.11) | 328.07 | 0.8 | | -1 | 30(2.2) | 20 | [7] | [23] | [-5] | 97 | 47 | CR | 0.7 | OpenShort | | (7) | 12 | -19 | 6 | 5 | 2,97 | 61 | | | | |
| 31 | Mar/30 | 9 | 324.22 | 323.48 | 325.14(0.07) | 325.83(0.16) | 326.76(0.19) | 328.63 | 0.9 | | -1 | 28(6) | 50 | [8] | [33] | [26] | 116 | 88 | UT | 1.5 | HoldLong? | | (9) | 21 | 64 | 12 | 20 | 2.7,98 | 61 | | 32 | Mar/29 | 15 | 324.26 | 322.9 | 324.91(0.03) | 325.32(0.07) | 326.15(0.06) | 326.76 | 0.5 | | -1 | 22(1.8) | 30 | [3] | [13] | [11] | 92 | 46 | UT | 0.6 | OpenLong? | | (5) | 7 | 27 | 5 | 17 | 1.8,97 | 54 | | 33 | Mar/29 | 14 | 324.26 | 322.9 | 324.81(0.06) | 325.1(0.03) | 325.97(-0.02) | 325.98 | 0.4 | | -1 | 20(-3.6) | 20 | [7] | [3] | [-1] | 80 | -25 | CR | 0 | OpenShort | | (2) | -2 | -7 | 3 | 10 | 1.3,97 | 54 | | 34 | Mar/29 | 13 | 324.26 | 322.9 | 324.61(0.07) | 324.99(0.05) | 326.03(0.17) | 326.18 | 0.4 | | -1 | 23(-2.8) | 50 | [8] | [26] | [3] | 81 | 22 | UT | 0.1 | HoldLong | | (8) | 19 | 1 | 5 | 16 | 1.5,93 | 54 | | 35 | Mar/29 | 12 | 324.26 | 322.9 | 324.37(0.08) | 324.84(0.06) | 325.48(0.18) | 326.16 | 0.4 | | -1 | 26(-3.1) | 50 | [9] | [28] | [8] | 78 | 25 | UT | 0.6 | HoldLong | | (9) | 20 | 17 | 7 | 14 | 1.5,90 | 54 | | | | |
| 36 | Mar/29 | 11 | 324.26 | 322.9 | 324.1(0.08) | 324.65(0.02) | 324.88(0.12) | 325.66 | 0.3 | | -1 | 29(-3.5) | 50 | [9] | [19] | [3] | 71 | 0 | UT | 0.6 | OpenLong | | (9) | 13 | -8 | 24 | 16 | 1.2,91 | 54 | | 37 | Mar/29 | 10 | 324.26 | 322.9 | 323.85(0.11) | 324.58(0.04) | 324.5(0.09) | 325.9 | 0.4 | | -1 | 33(-5.4) | 50 | [12] | [17] | [1] | 66 | -26 | UT | 0.9 | OpenLong | | (10) | 10 | -10 | 15 | 20 | 1.4,81 | 54 | | 38 | Mar/29 | 9 | 324.26 | 322.9 | 323.5(0.11) | 324.45(0.04) | 324.22(0.08) | 326.2 | 0.4 | | -1 | 38(-2.6) | 50 | [12] | [16] | [34] | 56 | -9 | UT | 1.1 | OpenLong? | | (14) | 9 | 93 | 4 | 20 | 1.5,68 | 54 | | 39 | Mar/28 | 15 | 324.23 | 322.13 | 323.16(0.07) | 324.31(-0.02) | 323.96(-0.07) | 323.5 | -0.2 | | -6 | 41(-4.7) | 5 | [8] | [-7] | [-1] | 0 | -77 | DR | -0.2 | OpenShort? | | (8) | -8 | 10 | -23 | -11 | 0.2,45 | 43 | | 40 | Mar/28 | 14 | 324.23 | 322.13 | 322.93(0.05) | 324.38(-0.03) | 324.19(-0.07) | 323.2 | -0.2 | | -6 | 45(-2) | -20 | [6] | [-8] | [-10] | 21 | -58 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -17 | -20 | 0.1,68 | 43 | | | | |
| 41 | Mar/28 | 13 | 324.23 | 322.13 | 322.78(0.05) | 324.47(-0.01) | 324.43(-0.07) | 323.64 | -0.1 | | -6 | 47(-0.7) | -40 | [6] | [-7] | [-14] | 45 | -38 | DR | -0.4 | OpenShort | | (7) | -8 | -34 | -9 | -13 | 0.4,85 | 43 | | 42 | Mar/28 | 12 | 324.23 | 322.13 | 322.63(0.04) | 324.47(0) | 324.43(-0) | 324.62 | 0.1 | | -6 | 48(1.1) | -20 | [4] | [1] | [-2] | 69 | 21 | CR | -0 | HoldShort | | (8) | 0 | -7 | 1 | 3 | 0.9,96 | 43 | | 43 | Mar/28 | 11 | 324.23 | 322.13 | 322.51(0.02) | 324.51(0.09) | 324.43(0) | 324.81 | 0.1 | | -6 | 47(0.8) | -25 | [2] | [6] | [0] | 73 | 50 | RG | 0.1 | Wait | | (5) | 0 | 3 | -2 | -11 | 1.1,95 | 43 | | 44 | Mar/28 | 10 | 324.23 | 322.13 | 322.46(0.01) | 324.23(0.11) | 324.67(0.04) | 324.72 | 0.1 | | -6 | 46(0.5) | -20 | [1] | [11] | [4] | 73 | 70 | RG | 0 | Wait | | (2) | 4 | 17 | -2 | -10 | 1.1,95 | 43 | | 45 | Mar/28 | 9 | 324.23 | 322.13 | 322.44(0.02) | 323.88(0.1) | 324.54(0.01) | 324.23 | 0 | | -6 | 46(0.6) | -35 | [2] | [8] | [-9] | 66 | 43 | CR | -0.1 | HoldShort? | | (0) | 1 | -24 | -3 | -13 | 0.8,96 | 43 | | | | |
| 46 | Mar/27 | 15 | 324.36 | 321.94 | 322.39(0.04) | 323.56(0.14) | 324.51(0.06) | 324.91 | 0.1 | | -6 | 45(2.8) | -10 | [4] | [17] | [3] | 80 | 56 | RG | 0.2 | Wait? | | (3) | 7 | 6 | 5 | -0 | 1.2,100 | 43 | | 47 | Mar/27 | 14 | 324.36 | 321.94 | 322.25(0.02) | 323.12(0.18) | 324.51(0) | 324.74 | 0.1 | | -6 | 42(1.3) | -25 | [2] | [12] | [1] | 80 | 60 | RG | 0.2 | Wait | | (5) | 0 | 1 | 6 | -1 | 1.3,97 | 43 | | 48 | Mar/27 | 13 | 324.36 | 321.94 | 322.19(-0.02) | 322.55(0.17) | 324.33(0.17) | 324.7 | 0.1 | | -6 | 41(-2.1) | -25 | [-2] | [29] | [10] | 75 | 141 | UR | 0.2 | SmallShort | | (2) | 19 | 16 | 25 | 10 | 1.3,92 | 43 | | 49 | Mar/27 | 12 | 324.36 | 321.94 | 322.19(-0) | 322.01(0.17) | 323.77(0.17) | 324.26 | -0 | | -6 | 43(-0.2) | 0 | [0] | [29] | [8] | 64 | 102 | UR | 0.2 | SmallShort | | (-3) | 19 | 11 | 21 | 13 | 1,89 | 43 | | 50 | Mar/27 | 11 | 324.36 | 321.94 | 322.26(-0.02) | 321.47(0.12) | 323.21(0.18) | 323.93 | -0.1 | | -6 | 43(-1.2) | -20 | [-2] | [27] | [4] | 62 | 114 | UR | 0.4 | SmallShort | | (-1) | 20 | -6 | 21 | 20 | 0.8,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|