|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.3100 One month high (close): $38.2600
BEAM Daily Change: 0.31% Daily StdDev 3.65% BEAM EMA_5_Trend: -1.06% 10Minute StdDev: $0.514
Latest Price : $29.4(0.31%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 31.65 | 30.17 | 29.68(-0.27) | 29.11(-0.21) | 29.11(0.1) | 29.15 | -1.1 | | -15 | 31(-0.6) | -50 | [-7] | [-4] | [9] | -37 | 149 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | 11 | 20 | -0.8,33 | 19 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.11(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 29.68(hourly_sma_20 1.82%) 30.17(daily_ema_10 3.5%) 31.65(daily_ema_20 8.58%)
|
| | | 2 | Apr/5 | 10 | 31.65 | 30.17 | 29.76(-0.27) | 29.17(-0.17) | 29.08(0.21) | 29.02 | -1.2 | | -15 | 32(-1) | -50 | [-7] | [-0] | [-13] | -48 | 111 | DT | -0.1 | OpenShort | | (-7) | 6 | -45 | 11 | 0 | -1,27 | 19 | | 3 | Apr/5 | 9 | 31.65 | 30.17 | 29.84(-0.23) | 29.22(-0.07) | 29.02(0.62) | 29.56 | -0.9 | | -15 | 33(-1.8) | -30 | [-6] | [13] | [28] | -38 | 340 | UR | 0.7 | SmallShort? | | (-6) | 17 | 49 | 16 | 20 | -0.4,22 | 19 | | 4 | Apr/4 | 15 | 32.03 | 30.3 | 29.91(-0.3) | 29.24(-0.34) | 28.84(-0.28) | 28.99 | -1.2 | | -18 | 35(3.9) | -50 | [-8] | [-17] | [6] | -70 | -54 | DP | 0.2 | OpenShort? | | (-8) | -8 | 12 | 11 | 4 | -1.2,10 | 24 | | 5 | Apr/4 | 14 | 32.03 | 30.3 | 30(-0.27) | 29.34(-0.44) | 28.92(-0.69) | 28.85 | -1.3 | | -18 | 31(1.9) | -50 | [-7] | [-30] | [-4] | -82 | -270 | DT | -0.1 | OpenShort | | (-8) | -19 | -9 | 9 | -20 | -1.5,6 | 24 | | | | |
| 6 | Apr/4 | 13 | 32.03 | 30.3 | 30.08(-0.2) | 29.47(-0.54) | 29.12(-0.48) | 28.95 | -1.3 | | -18 | 29(1.8) | -50 | [-6] | [-25] | [4] | -86 | -291 | DP | -0.2 | OpenShort | | (-6) | -13 | 16 | 2 | -14 | -1.6,4 | 24 | | 7 | Apr/4 | 12 | 32.03 | 30.3 | 30.14(-0.23) | 29.63(-0.57) | 29.26(-0.51) | 28.77 | -1.3 | | -18 | 27(3.3) | -50 | [-6] | [-26] | [-7] | -102 | -336 | DT | -0.7 | HoldShort | | (-6) | -14 | 4 | -11 | -20 | -2.1,1 | 24 | | 8 | Apr/4 | 11 | 32.03 | 30.3 | 30.21(-0.23) | 29.8(-0.7) | 29.41(-0.78) | 28.72 | -1.4 | | -18 | 24(4.8) | -50 | [-6] | [-35] | [-26] | -108 | -449 | DT | -1.2 | HoldShort | | (-6) | -21 | -50 | -6 | -20 | -2.6,7 | 24 | | 9 | Apr/4 | 10 | 32.03 | 30.3 | 30.28(-0.16) | 30.01(-0.53) | 29.64(-0.47) | 29.31 | -1.1 | | -18 | 19(2.1) | -50 | [-4] | [-24] | [-16] | -93 | -271 | DT | -0.7 | OpenShort | | (-4) | -13 | -42 | 5 | -20 | -2.1,10 | 24 | | 10 | Apr/4 | 9 | 32.03 | 30.3 | 30.33(-0.1) | 30.17(-0.23) | 29.78(-0.13) | 29.82 | -0.9 | | -18 | 17(0.3) | -50 | [-3] | [-10] | [3] | -70 | -97 | DP | 0.1 | OpenShort? | | (-3) | -4 | 11 | 9 | -20 | -1.2,10 | 24 | | | | |
| 11 | Apr/3 | 15 | 32.44 | 30.6 | 30.36(-0.26) | 30.24(-0.33) | 29.82(-0.57) | 29.69 | -1 | | -17 | 17(1.3) | -50 | [-7] | [-24] | [-1] | -89 | -90 | DT | -0.3 | OpenShort? | | (-3) | -16 | 13 | -5 | -20 | -1.7,4 | 32 | | 12 | Apr/3 | 14 | 32.44 | 30.6 | 30.44(-0.23) | 30.34(-0.43) | 29.99(-0.63) | 29.53 | -1.1 | | -17 | 15(1.4) | -50 | [-6] | [-26] | [-18] | -108 | -223 | DT | -1.1 | HoldShort | | (-6) | -16 | -21 | -17 | -20 | -2.3,0 | 32 | | 13 | Apr/3 | 13 | 32.44 | 30.6 | 30.51(-0.2) | 30.47(-0.39) | 30.18(-0.63) | 29.78 | -1 | | -17 | 14(1.1) | -50 | [-5] | [-25] | [-17] | -98 | -195 | DT | -1.1 | OpenShort | | (-6) | -16 | -18 | -28 | -20 | -2,2 | 32 | | 14 | Apr/3 | 12 | 32.44 | 30.6 | 30.57(-0.13) | 30.59(-0.2) | 30.37(-0.59) | 30 | -0.9 | | -17 | 13(0.7) | -50 | [-3] | [-21] | [-14] | -75 | -210 | DT | -1.1 | HoldShort | | (-4) | -15 | -11 | -24 | -20 | -1.7,18 | 32 | | 15 | Apr/3 | 11 | 32.44 | 30.6 | 30.61(-0.13) | 30.65(-0.1) | 30.55(-0.39) | 30.14 | -0.9 | | -17 | 12(0.7) | -50 | [-3] | [-15] | [-22] | -58 | -117 | DT | -1.3 | OpenShort | | (-3) | -10 | -29 | -26 | -20 | -1.5,30 | 32 | | | | |
| 16 | Apr/3 | 10 | 32.44 | 30.6 | 30.65(-0.03) | 30.68(0.13) | 30.67(0.03) | 30.5 | -0.7 | | -17 | 11(-0.2) | -50 | [-1] | [-0] | [-7] | -15 | -9 | DT | -0.6 | OpenShort | | (-1) | 1 | 2 | -15 | -20 | -0.5,48 | 32 | | 17 | Apr/3 | 9 | 32.44 | 30.6 | 30.66(-0.1) | 30.64(0.07) | 30.66(-0.33) | 30.47 | -0.7 | | -17 | 12(0) | -50 | [-3] | [-11] | [-13] | -4 | -40 | DT | -0.6 | OpenShort? | | (-2) | -9 | -22 | -5 | -20 | -0.6,61 | 32 | | 18 | Mar/31 | 15 | 32.84 | 30.83 | 30.66(0) | 30.62(0.23) | 30.76(-0.16) | 30.74 | -0.7 | | -18 | 12(0.9) | -50 | [0] | [-4] | [-6] | 20 | -21 | DR | -0.1 | OpenShort? | | (-1) | -4 | -14 | 1 | -16 | 0.2,65 | 35 | | 19 | Mar/31 | 14 | 32.84 | 30.83 | 30.69(0.1) | 30.55(0.16) | 30.81(0.2) | 30.92 | -0.7 | | -18 | 11(-0.3) | -15 | [3] | [5] | [10] | 29 | 17 | RG | 0.4 | Wait | | (0) | 5 | 19 | -3 | 20 | 0.7,61 | 35 | | 20 | Mar/31 | 13 | 32.84 | 30.83 | 30.66(0.1) | 30.5(0.07) | 30.75(0.2) | 30.68 | -0.8 | | -18 | 11(-0.8) | -25 | [3] | [4] | [3] | 12 | -43 | RG | -0.2 | Wait | | (2) | 5 | 6 | -7 | 20 | 0.1,59 | 35 | | | | |
| 21 | Mar/31 | 12 | 32.84 | 30.83 | 30.63(0.07) | 30.48(-0.2) | 30.69(0.2) | 30.61 | -0.8 | | -18 | 12(-0.7) | -40 | [2] | [1] | [-1] | 16 | -30 | CR | -0.2 | HoldShort | | (3) | 5 | -20 | 8 | 20 | -0.1,68 | 35 | | 22 | Mar/31 | 11 | 32.84 | 30.83 | 30.61(0.1) | 30.54(-0.03) | 30.63(0.49) | 30.86 | -0.7 | | -18 | 13(-0.1) | -10 | [3] | [10] | [8] | 38 | 100 | RG | 0.6 | Wait | | (3) | 13 | -10 | 29 | 20 | 0.7,70 | 35 | | 23 | Mar/31 | 10 | 32.84 | 30.83 | 30.58(0.16) | 30.55(0.07) | 30.48(0.76) | 30.98 | -0.6 | | -18 | 13(0.4) | 20 | [4] | [19] | [21] | 32 | 162 | UT | 1.4 | OpenLong | | (3) | 19 | 26 | 31 | 20 | 1.1,54 | 35 | | 24 | Mar/31 | 9 | 32.84 | 30.83 | 30.58(0) | 30.53(-0.13) | 30.48(0) | 30.66 | -0.8 | | -18 | 12(-0.1) | -25 | [0] | [-4] | [16] | -8 | 40 | DP | 1.2 | OpenShort? | | (1) | 0 | 26 | 22 | 20 | 0.4,32 | 35 | | 25 | Mar/30 | 15 | 33.25 | 31.06 | 30.53(-0.03) | 30.57(-0.16) | 30.25(-0.03) | 30.34 | -1 | | -20 | 12(0.7) | -50 | [-1] | [-7] | [-0] | -49 | -36 | DT | 0.3 | OpenShort? | | (0) | -1 | 4 | 6 | -20 | -0.5,14 | 46 | | | | |
| 26 | Mar/30 | 14 | 33.25 | 31.06 | 30.54(-0.07) | 30.62(-0.16) | 30.26(-0.59) | 30.29 | -1 | | -20 | 12(0.1) | -50 | [-2] | [-21] | [0] | -62 | -161 | DT | 0.1 | OpenShort | | (-1) | -15 | 17 | -17 | -20 | -0.7,6 | 46 | | 27 | Mar/30 | 13 | 33.25 | 31.06 | 30.56(-0.1) | 30.67(-0.29) | 30.44(-0.62) | 30.08 | -1 | | -20 | 12(0.6) | -50 | [-3] | [-24] | [-11] | -75 | -217 | DT | -1 | HoldShort | | (-3) | -16 | -1 | -30 | -20 | -1.4,10 | 46 | | 28 | Mar/30 | 12 | 33.25 | 31.06 | 30.59(-0.1) | 30.76(-0.26) | 30.63(-0.62) | 30.09 | -1 | | -20 | 11(0.8) | -50 | [-3] | [-24] | [-26] | -66 | -217 | DT | -1.6 | OpenShort | | (-3) | -16 | -27 | -53 | -20 | -1.5,22 | 46 | | 29 | Mar/30 | 11 | 33.25 | 31.06 | 30.59(0) | 30.84(0.06) | 30.82(-0.26) | 30.42 | -0.9 | | -20 | 10(-0.1) | -50 | [0] | [-10] | [-15] | -10 | -139 | DR | -1.3 | OpenShort | | (-1) | -7 | -3 | -31 | -20 | -0.6,55 | 46 | | 30 | Mar/30 | 10 | 33.25 | 31.06 | 30.59(0) | 30.82(0.1) | 30.9(-0.26) | 30.46 | -0.9 | | -20 | 10(-0.2) | -50 | [0] | [-9] | [-30] | 16 | -119 | DR | -1.4 | OpenShort | | (0) | -7 | -55 | -19 | -20 | -0.5,78 | 46 | | | | |
| 31 | Mar/30 | 9 | 33.25 | 31.06 | 30.62(0.07) | 30.79(0.36) | 30.98(0.29) | 31.16 | -0.7 | | -20 | 10(1) | -35 | [2] | [9] | [7] | 92 | 184 | RG | 0.6 | Wait? | | (3) | 7 | 11 | 9 | 16 | 1.7,99 | 46 | | 32 | Mar/29 | 15 | 33.67 | 31.55 | 30.6(0.03) | 30.68(0.26) | 30.89(0.03) | 31.02 | -0.8 | | -18 | 9(0.3) | -35 | [1] | [1] | [5] | 84 | 116 | RG | 0.5 | Wait? | | (2) | 1 | 6 | 7 | 20 | 1.5,96 | 38 | | 33 | Mar/29 | 14 | 33.67 | 31.55 | 30.59(0.07) | 30.6(0.2) | 30.88(0.06) | 30.95 | -0.9 | | -18 | 9(0.3) | -30 | [2] | [2] | [4] | 73 | 63 | RG | 0.2 | Wait | | (-1) | 2 | 5 | 4 | 19 | 1.3,90 | 38 | | 34 | Mar/29 | 13 | 33.67 | 31.55 | 30.57(0.13) | 30.54(0.2) | 30.86(0.39) | 30.89 | -0.9 | | -18 | 9(-0.1) | -15 | [3] | [10] | [7] | 64 | 67 | RG | 0.1 | Wait | | (3) | 10 | 6 | 1 | 20 | 1.2,84 | 38 | | 35 | Mar/29 | 12 | 33.67 | 31.55 | 30.53(0.1) | 30.48(0.07) | 30.74(0.46) | 30.82 | -0.9 | | -18 | 9(0) | -15 | [3] | [10] | [8] | 62 | 106 | RG | 0.3 | Wait | | (3) | 12 | 2 | 11 | 20 | 1,87 | 38 | | | | |
| 36 | Mar/29 | 11 | 33.67 | 31.55 | 30.5(0.07) | 30.48(0) | 30.6(0.43) | 30.79 | -0.9 | | -18 | 9(0) | -25 | [2] | [8] | [6] | 62 | 136 | RG | 0.7 | Wait | | (3) | 11 | -15 | 38 | 20 | 1,87 | 38 | | 37 | Mar/29 | 10 | 33.67 | 31.55 | 30.48(0.2) | 30.46(0.16) | 30.47(0.63) | 30.98 | -0.9 | | -18 | 9(0.6) | 25 | [5] | [16] | [20] | 62 | 115 | UT | 1.8 | OpenLong | | (3) | 16 | 11 | 44 | 20 | 1.8,67 | 38 | | 38 | Mar/29 | 9 | 33.67 | 31.55 | 30.42(0.13) | 30.41(0.03) | 30.28(0.23) | 30.84 | -0.9 | | -18 | 8(-0.3) | 15 | [3] | [4] | [27] | 30 | 63 | UT | 2.2 | OpenLong? | | (4) | 6 | 46 | 30 | 20 | 1.6,40 | 38 | | 39 | Mar/28 | 15 | 34.05 | 31.92 | 30.38(0.07) | 30.4(-0.03) | 30.21(-0.03) | 30.27 | -1.1 | | -19 | 9(0) | -40 | [2] | [-4] | [1] | -53 | -121 | RG | 0.2 | Wait? | | (1) | -1 | 13 | -7 | -20 | -0.4,7 | 29 | | 40 | Mar/28 | 14 | 34.05 | 31.92 | 30.36(-0.03) | 30.41(-0.13) | 30.22(-0.36) | 30.11 | -1.2 | | -19 | 9(0) | -50 | [-1] | [-14] | [-6] | -69 | -141 | DT | -0.4 | OpenShort | | (1) | -9 | 1 | -17 | -20 | -0.9,4 | 29 | | | | |
| 41 | Mar/28 | 13 | 34.05 | 31.92 | 30.37(0.03) | 30.45(-0.23) | 30.33(-0.39) | 30.1 | -1.2 | | -19 | 9(-0.2) | -50 | [1] | [-16] | [-10] | -59 | -224 | DR | -0.8 | OpenShort | | (0) | -10 | -14 | -21 | -20 | -0.9,14 | 29 | | 42 | Mar/28 | 12 | 34.05 | 31.92 | 30.37(0) | 30.52(-0.23) | 30.45(-0.26) | 30.27 | -1.1 | | -19 | 9(0) | -50 | [0] | [-13] | [-6] | -32 | -99 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -22 | -20 | -0.3,26 | 29 | | 43 | Mar/28 | 11 | 34.05 | 31.92 | 30.36(-0.07) | 30.59(-0.03) | 30.53(-0.23) | 30.3 | -1.1 | | -19 | 9(-0.1) | -50 | [-2] | [-10] | [-7] | -17 | -8 | DT | -0.8 | OpenShort | | (-1) | -6 | -2 | -19 | -20 | -0.2,38 | 29 | | 44 | Mar/28 | 10 | 34.05 | 31.92 | 30.38(-0.13) | 30.6(0.03) | 30.6(-0.07) | 30.33 | -1.1 | | -19 | 9(-1.1) | -50 | [-3] | [-6] | [-15] | 4 | 98 | DT | -0.9 | OpenShort | | (-1) | -2 | -23 | -7 | -20 | -0.2,59 | 29 | | 45 | Mar/28 | 9 | 34.05 | 31.92 | 30.42(-0.1) | 30.59(0.13) | 30.62(0.13) | 30.62 | -1 | | -19 | 10(-1.3) | -50 | [-3] | [1] | [-4] | 35 | 208 | RG | 0 | Wait? | | (-2) | 3 | -10 | 8 | -20 | 0.6,70 | 29 | | | | |
| 46 | Mar/27 | 15 | 34.55 | 32.3 | 30.42(0) | 30.55(0.16) | 30.62(0) | 30.74 | -1.2 | | -18 | 11(-0.3) | -40 | [0] | [-1] | [6] | 40 | 100 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 15 | 16 | 0.8,70 | 30 | | 47 | Mar/27 | 14 | 34.55 | 32.3 | 30.45(-0.13) | 30.5(0.26) | 30.58(-0.2) | 30.67 | -1.2 | | -18 | 12(-1.6) | -50 | [-3] | [-5] | [2] | 25 | 151 | DP | 0.2 | OpenShort | | (-1) | -5 | 6 | 6 | -13 | 0.6,60 | 30 | | 48 | Mar/27 | 13 | 34.55 | 32.3 | 30.49(-0.23) | 30.42(0.2) | 30.64(0.1) | 30.6 | -1.2 | | -18 | 13(-3.4) | -50 | [-6] | [1] | [4] | 10 | 308 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | 3 | -13 | 0.3,52 | 30 | | 49 | Mar/27 | 12 | 34.55 | 32.3 | 30.56(-0.23) | 30.36(0.13) | 30.61(0.16) | 30.42 | -1.3 | | -18 | 17(-1.9) | -50 | [-6] | [2] | [-3] | -6 | 230 | RG | -0.3 | Wait | | (-7) | 4 | -2 | -2 | -20 | -0.3,52 | 30 | | 50 | Mar/27 | 11 | 34.55 | 32.3 | 30.63(-0.23) | 30.32(0.13) | 30.56(0.13) | 30.45 | -1.2 | | -18 | 19(-1.7) | -50 | [-6] | [1] | [-7] | 6 | 212 | RG | -0.2 | Wait | | (-6) | 3 | -25 | 2 | 13 | -0.3,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|