ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.8600 One month high (close): $104.2100

ABT Daily Change: 1.37% Daily StdDev 1.25% ABT EMA_5_Trend: 1.11% 10Minute StdDev: $1.077

Latest Price : $104.21(1.37%)

Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	11	98.92	99.96	101.97(0.12)	102.95(0.19)	103.05(0.07)	103.23	2.2	13	51(0.6)	50	[10]	[21]	[0]	81	28	UT	0.2	HoldLong	(12)	6	4	-0	-18	1.3,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.95(hourly_sma_10 -0.27%) 101.97(hourly_sma_20 -1.22%) 99.96(daily_ema_10 -3.17%) 98.92(daily_ema_20 -4.18%) Resistance Levels:

2	Apr/5	10	98.92	99.96	101.85(0.13)	102.75(0.2)	102.98(0.11)	103.18	2.2	13	51(1)	50	[10]	[25]	[7]	80	38	UT	0.2	HoldLong	(11)	9	23	1	-13	1.3,97	64
3	Apr/5	9	98.92	99.96	101.72(0.12)	102.55(0.16)	102.87(-0.01)	102.91	2	13	50(-0.4)	50	[10]	[14]	[-5]	74	10	CR	0	HoldShort?	(12)	-1	-10	-2	-11	1.2,94	64
4	Apr/4	15	98.65	99.2	101.6(0.15)	102.39(0.18)	102.88(-0.02)	103.02	2.8	7	50(-12.5)	50	[12]	[12]	[4]	82	1	UT	0.1	HoldLong?	(12)	-2	10	1	7	1.5,94	65
5	Apr/4	14	98.65	99.2	101.45(0.2)	102.21(0.2)	102.9(0.05)	102.91	2.7	7	63(-4.7)	50	[16]	[20]	[0]	78	-29	UT	0	HoldLong	(14)	4	2	-5	8	1.5,90	65

6	Apr/4	13	98.65	99.2	101.25(0.2)	102.01(0.21)	102.85(0.32)	102.89	2.7	7	67(-3.5)	50	[16]	[42]	[6]	80	51	UT	0	HoldLong	(19)	26	17	-8	15	1.6,90	65
7	Apr/4	12	98.65	99.2	101.05(0.2)	101.8(0.22)	102.52(0.28)	102.69	2.6	7	71(-2)	50	[16]	[39]	[-6]	80	42	CR	0.2	OpenShort	(18)	23	-18	-8	12	1.5,92	65
8	Apr/4	11	98.65	99.2	100.85(0.21)	101.58(0.17)	102.23(0.32)	102.9	2.7	7	73(0.1)	50	[17]	[41]	[-1]	92	82	CR	0.6	OpenShort	(19)	26	-18	5	20	1.8,97	65
9	Apr/4	10	98.65	99.2	100.64(0.23)	101.41(0.24)	101.9(0.42)	103.11	2.8	7	73(5.9)	50	[19]	[52]	[20]	105	138	UT	1.1	HoldLong	(21)	34	39	9	20	2.2,100	65
10	Apr/4	9	98.65	99.2	100.41(0.19)	101.17(0.17)	101.47(0.29)	102.66	2.6	7	67(3.3)	50	[15]	[38]	[47]	105	114	UT	1.1	HoldLong?	(19)	23	122	9	20	2.2,100	65

11	Apr/3	15	98.47	98.72	100.22(0.11)	101(0.04)	101.18(0.09)	101.27	1.8	2	63(-0.8)	50	[9]	[14]	[2]	78	20	UT	0.1	HoldLong?	(12)	7	4	1	10	1.1,100	59
12	Apr/3	14	98.47	98.72	100.11(0.15)	100.96(0.06)	101.09(0.16)	101.22	1.8	2	64(-2.9)	50	[12]	[21]	[1]	77	10	UT	0.1	HoldLong	(11)	13	-2	5	6	1.1,99	59
13	Apr/3	13	98.47	98.72	99.96(0.17)	100.9(0.09)	100.93(0.01)	101.24	1.8	2	67(-2.9)	50	[14]	[10]	[3]	77	-21	UT	0.3	HoldLong	(14)	1	5	5	9	1.2,97	59
14	Apr/3	12	98.47	98.72	99.79(0.17)	100.81(0.13)	100.92(0.05)	101.18	1.7	2	70(-2.5)	50	[14]	[15]	[6]	75	-2	UT	0.2	HoldLong	(15)	4	16	4	-5	1.3,92	59
15	Apr/3	11	98.47	98.72	99.62(0.18)	100.68(0.2)	100.87(0.05)	101	1.6	2	73(-3.3)	50	[15]	[18]	[3]	62	-11	UT	0.1	OpenLong	(15)	4	19	-10	-18	1.2,82	59

16	Apr/3	10	98.47	98.72	99.44(0.16)	100.48(0.18)	100.82(-0.03)	100.79	1.5	2	76(-2)	50	[13]	[11]	[8]	62	-11	UT	-0	OpenLong	(16)	-2	33	-10	-19	1.1,84	59
17	Apr/3	9	98.47	98.72	99.28(0.14)	100.3(0.17)	100.85(-0.01)	100.42	1.3	2	78(-0.8)	5	[11]	[11]	[-27]	63	-19	CR	-0.4	HoldShort?	(13)	-1	-69	-10	-20	0.9,90	59
18	Mar/31	15	98.49	98.32	99.14(0.17)	100.13(0.26)	100.86(0.16)	101.2	1.4	-1	79(17.7)	50	[14]	[29]	[9]	92	92	UT	0.3	OpenLong?	(17)	13	24	-3	20	1.7,99	59
19	Mar/31	14	98.49	98.32	98.97(0.2)	99.87(0.22)	100.7(0.2)	100.93	1.3	-1	61(0.3)	50	[16]	[32]	[7]	92	65	UT	0.2	HoldLong	(14)	16	15	-4	20	1.7,99	59
20	Mar/31	13	98.49	98.32	98.77(0.18)	99.65(0.2)	100.5(0.35)	100.76	1.2	-1	61(2)	50	[15]	[42]	[-0]	92	116	UT	0.2	OpenLong	(18)	28	-5	-6	20	1.7,99	59

21	Mar/31	12	98.49	98.32	98.59(0.17)	99.45(0.19)	100.15(0.4)	100.82	1.2	-1	59(5.2)	50	[14]	[46]	[10]	100	167	UT	0.6	HoldLong	(18)	32	18	-3	20	2,100	59
22	Mar/31	11	98.49	98.32	98.42(0.15)	99.26(0.24)	99.75(0.36)	100.62	1.1	-1	53(6.4)	50	[12]	[44]	[12]	105	165	UT	0.9	HoldLong	(15)	29	22	7	20	2.2,100	59
23	Mar/31	10	98.49	98.32	98.27(0.13)	99.02(0.24)	99.39(0.33)	100.37	1	-1	47(7)	50	[11]	[42]	[18]	110	166	UT	1.1	HoldLong	(13)	27	38	12	20	2.4,100	59
24	Mar/31	9	98.49	98.32	98.14(0.1)	98.78(0.22)	99.06(0.26)	99.94	0.8	-1	40(6.4)	50	[8]	[34]	[33]	108	148	UT	1.2	HoldLong?	(10)	21	84	12	20	2.4,98	59
25	Mar/30	15	98.6	97.87	98.04(0.05)	98.56(0.16)	98.8(0.05)	99.01	0.2	-6	34(3.8)	5	[4]	[11]	[7]	83	66	RG	0.3	Wait?	(6)	4	17	6	0	1.5,95	58

26	Mar/30	14	98.6	97.87	97.99(0.01)	98.4(0.13)	98.75(-0.02)	98.82	0.1	-6	30(0.3)	-35	[1]	[4]	[0]	75	67	RG	0.1	Wait	(3)	-2	-1	1	1	1.4,90	58
27	Mar/30	13	98.6	97.87	97.98(0.01)	98.27(0.11)	98.77(0.11)	98.83	0.1	-6	30(0.8)	-20	[1]	[14]	[6]	73	107	RG	0.1	Wait	(1)	9	15	0	17	1.4,88	58
28	Mar/30	12	98.6	97.87	97.97(0.01)	98.16(0.08)	98.66(0.16)	98.66	0	-6	29(0.5)	-25	[1]	[16]	[1]	66	98	RG	0	Wait	(0)	13	0	-3	14	1.2,86	58
29	Mar/30	11	98.6	97.87	97.97(0)	98.08(0.18)	98.5(0.18)	98.66	0	-6	28(0.3)	-20	[0]	[22]	[0]	71	111	RG	0.3	Wait	(1)	15	-7	12	6	1.2,91	58
30	Mar/30	10	98.6	97.87	97.96(0.02)	97.9(0.16)	98.32(0.27)	98.74	0.1	-6	28(0.7)	-10	[2]	[29]	[-0]	72	124	RG	0.7	Wait	(1)	22	-21	28	20	1.4,87	58

31	Mar/30	9	98.6	97.87	97.94(0.02)	97.74(0.16)	98.06(0.3)	98.97	0.2	-6	27(2.1)	15	[2]	[32]	[31]	74	160	UT	1.7	OpenLong?	(3)	25	65	33	20	1.9,76	58
32	Mar/29	15	98.76	97.84	97.92(-0.04)	97.58(0.07)	97.77(0.11)	98.25	-0.2	-7	25(-2.2)	-20	[-3]	[11]	[18]	34	93	UR	1	SmallShort?	(-1)	9	32	25	20	0.7,66	53
33	Mar/29	14	98.76	97.84	97.96(0.01)	97.51(0.01)	97.66(0.02)	97.9	-0.4	-7	27(0)	-15	[1]	[3]	[8]	-11	-14	RG	0.4	Wait	(-5)	2	15	5	20	-0.1,42	53
34	Mar/29	13	98.76	97.84	97.96(0)	97.5(-0.01)	97.64(0.16)	97.73	-0.5	-7	27(-0.1)	-5	[0]	[13]	[12]	-25	17	UR	0.2	SmallShort	(0)	13	30	2	15	-0.4,35	53
35	Mar/29	12	98.76	97.84	97.96(0)	97.51(-0.07)	97.48(0.06)	97.4	-0.7	-7	27(0.1)	-25	[0]	[2]	[-4]	-41	-45	CR	-0.1	HoldShort	(-2)	5	-14	-2	10	-1,34	53

36	Mar/29	11	98.76	97.84	97.95(0.01)	97.58(-0.12)	97.42(0.03)	97.56	-0.6	-7	27(-0.6)	-15	[1]	[-2]	[1]	-27	-42	RG	0.2	Wait	(1)	3	-12	21	20	-0.7,41	53
37	Mar/29	10	98.76	97.84	97.94(0.02)	97.7(-0.1)	97.42(0)	97.69	-0.5	-7	28(-1)	-30	[2]	[-3]	[-2]	-31	-49	DR	0.5	OpenShort	(2)	0	-16	15	14	-0.4,29	53
38	Mar/29	9	98.76	97.84	97.92(0.04)	97.8(-0.05)	97.39(0.03)	97.87	-0.4	-7	29(-0.9)	35	[3]	[2]	[32]	-36	-40	UT	0.8	OpenLong?	(4)	3	88	6	20	-0.1,17	53
39	Mar/28	15	98.86	97.75	97.88(-0.01)	97.85(-0.16)	97.36(-0.18)	96.91	-0.9	-11	30(1.8)	-50	[-1]	[-23]	[-12]	-90	-132	DT	-0.7	OpenShort?	(-2)	-15	-17	-19	-20	-1.6,0	42
40	Mar/28	14	98.86	97.75	97.89(0.01)	98.01(-0.14)	97.54(-0.21)	97.09	-0.8	-11	28(-0.7)	-50	[1]	[-26]	[-16]	-77	-143	DR	-0.8	HoldShort	(0)	-19	-27	-22	-20	-1.3,6	42

41	Mar/28	13	98.86	97.75	97.88(0.02)	98.15(-0.11)	97.75(-0.27)	97.38	-0.7	-11	29(-1.2)	-50	[2]	[-30]	[-13]	-53	-137	DR	-0.6	OpenShort	(2)	-24	-22	-20	-20	-0.8,17	42
42	Mar/28	12	98.86	97.75	97.86(0.02)	98.26(-0.14)	98.01(-0.2)	97.62	-0.6	-11	30(-0.7)	-50	[2]	[-25]	[-10]	-33	-89	DR	-0.6	OpenShort	(4)	-18	-17	-21	-14	-0.4,27	42
43	Mar/28	11	98.86	97.75	97.84(0.02)	98.26(0)	98.21(-0.13)	97.81	-0.5	-11	31(-0.4)	-50	[2]	[-13]	[-8]	-12	-53	DR	-0.6	OpenShort	(3)	-12	-1	-26	-20	-0,38	42
44	Mar/28	10	98.86	97.75	97.82(0.02)	98.4(0.02)	98.34(-0.14)	97.82	-0.5	-11	31(-0.1)	-50	[2]	[-13]	[-14]	7	-55	DR	-0.8	OpenShort	(3)	-12	-22	-18	-20	0,57	42
45	Mar/28	9	98.86	97.75	97.8(0.03)	98.38(0.06)	98.48(-0.07)	98.07	-0.4	-11	31(0)	-50	[3]	[-5]	[-25]	30	-18	DR	-0.6	OpenShort?	(3)	-6	-62	-9	-20	0.4,70	42

46	Mar/27	15	99.09	97.89	97.77(0.07)	98.32(0.15)	98.55(0.06)	98.75	-0.2	-8	31(1.1)	5	[6]	[14]	[6]	66	45	RG	0.3	Wait?	(5)	5	18	1	-2	1.5,78	43
47	Mar/27	14	99.09	97.89	97.7(0.03)	98.17(0.13)	98.49(-0.11)	98.55	-0.3	-8	30(1.2)	-40	[3]	[-3]	[2]	61	33	RG	0.1	Wait	(5)	-10	6	-1	-3	1.4,76	43
48	Mar/27	13	99.09	97.89	97.7(0)	98.04(0.13)	98.6(0.14)	98.48	-0.3	-8	29(-0.3)	-40	[0]	[18]	[1]	57	115	UR	-0.2	SmallShort	(3)	12	-7	19	7	1.3,74	43
49	Mar/27	12	99.09	97.89	97.67(0.01)	97.91(0.14)	98.46(0.17)	98.56	-0.3	-8	29(0.7)	-15	[1]	[21]	[9]	62	123	RG	0.2	Wait	(0)	15	13	21	15	1.5,74	43
50	Mar/27	11	99.09	97.89	97.66(-0.01)	97.77(0.16)	98.29(0.21)	98.41	-0.3	-8	28(-0.7)	-30	[-1]	[26]	[2]	65	143	UR	0.2	SmallShort	(0)	19	-6	22	10	1.3,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI