|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $26.8600 One month high (close): $35.8900
RNG Daily Change: -3.61% Daily StdDev 4.79% RNG EMA_5_Trend: -0.17% 10Minute StdDev: $0.5586
Latest Price : $29.09(-3.61%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 29.88 | 29 | 30.18(-0.23) | 29.99(-0.37) | 29.78(-0.63) | 29.04 | -0.4 | | -7 | 17(4.1) | -50 | [-5] | [-18] | [-31] | -125 | -308 | DT | -2 | HoldShort | | (-7) | -13 | -44 | -24 | -20 | -3.1,3 | 39 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.88(daily_ema_20 2.89%) 29.99(weak_hourly_sma_10 3.27%) 30.18(weak_hourly_sma_20 3.93%)
|
| | | 2 | Apr/5 | 9 | 29.88 | 29 | 30.25(-0.1) | 30.1(-0.1) | 29.97(-0.13) | 29.67 | -0.1 | | -7 | 13(1.3) | -50 | [-2] | [-4] | [-14] | -91 | -122 | DT | -1.1 | OpenShort? | | (-3) | -3 | -22 | -9 | -20 | -2.1,12 | 39 | | 3 | Apr/4 | 15 | 30.14 | 28.87 | 30.25(0) | 30.13(-0.07) | 30.01(-0.2) | 29.99 | -0.1 | | -9 | 12(1.3) | -50 | [0] | [-5] | [-3] | -63 | -153 | DR | -0.1 | OpenShort? | | (-1) | -4 | -8 | -2 | -7 | -1.2,17 | 40 | | 4 | Apr/4 | 14 | 30.14 | 28.87 | 30.28(0.07) | 30.15(0.03) | 30.07(-0.23) | 30.1 | -0 | | -9 | 10(-1.5) | -40 | [2] | [-4] | [-0] | -52 | -190 | RG | 0.1 | Wait | | (1) | -5 | 5 | -4 | -17 | -0.7,16 | 40 | | 5 | Apr/4 | 13 | 30.14 | 28.87 | 30.26(0.07) | 30.14(-0.1) | 30.14(-0.23) | 30.03 | -0 | | -9 | 12(-0.8) | -45 | [2] | [-6] | [-4] | -63 | -211 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -23 | -7 | -0.8,7 | 40 | | | | |
| 6 | Apr/4 | 12 | 30.14 | 28.87 | 30.24(0.03) | 30.17(-0.13) | 30.21(-0.03) | 30 | -0.1 | | -9 | 13(-0.6) | -50 | [1] | [-2] | [-4] | -56 | -119 | DR | -0.7 | OpenShort | | (1) | -1 | 5 | -28 | -17 | -0.8,14 | 40 | | 7 | Apr/4 | 11 | 30.14 | 28.87 | 30.23(0.03) | 30.21(-0.23) | 30.22(-0.17) | 29.93 | -0.1 | | -9 | 13(-0.6) | -50 | [1] | [-6] | [-12] | -41 | -172 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -13 | -20 | -0.9,32 | 40 | | 8 | Apr/4 | 10 | 30.14 | 28.87 | 30.22(0.07) | 30.28(-0.1) | 30.27(0.1) | 30.29 | 0.1 | | -9 | 14(-0.4) | -35 | [2] | [1] | [-2] | 7 | -28 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 6 | 20 | 0.2,52 | 40 | | 9 | Apr/4 | 9 | 30.14 | 28.87 | 30.2(0.1) | 30.31(-0.03) | 30.24(0.33) | 30.5 | 0.2 | | -9 | 14(0.2) | -10 | [2] | [7] | [11] | 27 | 81 | RG | 0.8 | SmallShort? | | (2) | 7 | 13 | 13 | 20 | 0.9,54 | 40 | | 10 | Apr/3 | 15 | 30.38 | 28.78 | 30.17(0.07) | 30.32(-0.13) | 30.14(0.07) | 30.31 | -0 | | -10 | 14(1.3) | -30 | [2] | [1] | [6] | -1 | -3 | RG | 0.5 | Wait? | | (1) | 2 | 14 | -2 | 20 | 0.4,39 | 45 | | | | |
| 11 | Apr/3 | 14 | 30.38 | 28.78 | 30.15(0.13) | 30.36(-0.16) | 30.12(-0.26) | 30.1 | -0.1 | | -10 | 13(-2.4) | -40 | [3] | [-6] | [-1] | -10 | -218 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -6 | -13 | -0.1,43 | 45 | | 12 | Apr/3 | 13 | 30.38 | 28.78 | 30.11(0.17) | 30.41(-0.07) | 30.2(-0.33) | 30.07 | -0.1 | | -10 | 15(-2.4) | -50 | [4] | [-6] | [-11] | -12 | -261 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -15 | -20 | -0.1,41 | 45 | | 13 | Apr/3 | 12 | 30.38 | 28.78 | 30.06(0.27) | 30.43(0.07) | 30.3(-0.23) | 30.19 | -0.1 | | -10 | 18(-3) | -30 | [6] | [-2] | [-5] | 4 | -288 | DR | -0.2 | OpenShort | | (4) | -5 | 10 | -17 | -20 | 0.3,46 | 45 | | 14 | Apr/3 | 11 | 30.38 | 28.78 | 29.98(0.17) | 30.41(0.1) | 30.37(-0.43) | 30.04 | -0.1 | | -10 | 21(-2) | -50 | [4] | [-6] | [-18] | 7 | -256 | DR | -0.6 | OpenShort | | (5) | -9 | -14 | -20 | -20 | 0.1,54 | 45 | | 15 | Apr/3 | 10 | 30.38 | 28.78 | 29.93(0.27) | 30.38(0.16) | 30.5(-0.36) | 30.25 | -0 | | -10 | 23(-1.7) | -40 | [6] | [-4] | [-11] | 33 | -252 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -15 | -20 | 0.5,70 | 45 | | | | |
| 16 | Apr/3 | 9 | 30.38 | 28.78 | 29.85(0.3) | 30.33(0.26) | 30.61(-0.07) | 30.44 | 0 | | -10 | 24(-1.3) | -35 | [6] | [4] | [-7] | 55 | -119 | CR | -0.3 | HoldShort? | | (6) | -1 | -8 | -10 | -20 | 0.9,82 | 45 | | 17 | Mar/31 | 15 | 30.62 | 28.54 | 29.76(0.27) | 30.25(0.27) | 30.63(0.2) | 30.56 | -0 | | -13 | 26(2.6) | -30 | [6] | [8] | [-2] | 68 | 48 | CR | -0.1 | HoldShort? | | (7) | 4 | -3 | -10 | 10 | 1.2,88 | 46 | | 18 | Mar/31 | 14 | 30.62 | 28.54 | 29.68(0.37) | 30.17(0.23) | 30.57(0.39) | 30.6 | -0 | | -13 | 23(-0.5) | -5 | [8] | [12] | [4] | 79 | 40 | RG | 0 | Wait | | (6) | 8 | -1 | -5 | 20 | 1.4,94 | 46 | | 19 | Mar/31 | 13 | 30.62 | 28.54 | 29.57(0.41) | 30.1(0.23) | 30.45(0.63) | 30.62 | 0 | | -13 | 23(-0.7) | 5 | [9] | [17] | [3] | 85 | 104 | RG | 0.2 | Wait | | (8) | 13 | -11 | 1 | 20 | 1.5,97 | 46 | | 20 | Mar/31 | 12 | 30.62 | 28.54 | 29.45(0.48) | 30.03(0.3) | 30.26(0.7) | 30.78 | 0.1 | | -13 | 24(0.1) | 30 | [10] | [20] | [14] | 98 | 146 | UT | 0.7 | HoldLong | | (10) | 15 | 13 | 8 | 20 | 1.9,100 | 46 | | | | |
| 21 | Mar/31 | 11 | 30.62 | 28.54 | 29.31(0.45) | 29.94(0.47) | 30.05(0.6) | 30.58 | -0 | | -13 | 24(0.2) | 25 | [9] | [19] | [13] | 95 | 130 | UT | 0.7 | HoldLong | | (10) | 12 | 21 | 13 | 20 | 1.8,100 | 46 | | 22 | Mar/31 | 10 | 30.62 | 28.54 | 29.18(0.38) | 29.8(0.4) | 29.87(0.34) | 30.27 | -0.1 | | -13 | 24(0.2) | 0 | [8] | [13] | [8] | 82 | 71 | RG | 0.6 | Wait | | (9) | 7 | 17 | 5 | 20 | 1.6,92 | 46 | | 23 | Mar/31 | 9 | 30.62 | 28.54 | 29.07(0.38) | 29.68(0.44) | 29.77(0.1) | 30.03 | -0.2 | | -13 | 24(-0.7) | 0 | [8] | [8] | [8] | 73 | -28 | RG | 0.4 | Wait? | | (7) | 2 | 28 | 0 | -13 | 1.4,88 | 46 | | 24 | Mar/30 | 15 | 30.9 | 28.44 | 28.96(0.38) | 29.55(0.27) | 29.74(-0.23) | 29.63 | -0.4 | | -15 | 24(-1.1) | -35 | [8] | [-2] | [-6] | 56 | -210 | DR | -0.2 | OpenShort? | | (7) | -5 | -7 | -7 | -20 | 0.9,83 | 37 | | 25 | Mar/30 | 14 | 30.9 | 28.44 | 28.85(0.38) | 29.47(0.31) | 29.81(-0.1) | 29.73 | -0.4 | | -15 | 25(-0.8) | -25 | [8] | [2] | [-4] | 66 | -91 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -8 | -20 | 1.2,86 | 37 | | | | |
| 26 | Mar/30 | 13 | 30.9 | 28.44 | 28.74(0.42) | 29.38(0.41) | 29.84(0.4) | 29.76 | -0.4 | | -15 | 26(-0.7) | -5 | [9] | [13] | [1] | 72 | 31 | RG | -0.1 | Wait | | (8) | 8 | 4 | -9 | 17 | 1.3,89 | 37 | | 27 | Mar/30 | 12 | 30.9 | 28.44 | 28.62(0.46) | 29.26(0.24) | 29.72(0.44) | 29.7 | -0.4 | | -15 | 27(-0.7) | -5 | [10] | [12] | [-2] | 77 | 32 | CR | -0 | OpenShort | | (10) | 9 | -12 | -9 | 20 | 1.3,94 | 37 | | 28 | Mar/30 | 11 | 30.9 | 28.44 | 28.49(0.49) | 29.19(0.48) | 29.59(0.78) | 29.88 | -0.3 | | -15 | 28(0.5) | 20 | [10] | [22] | [4] | 91 | 195 | UT | 0.3 | HoldLong | | (10) | 16 | -7 | 2 | 20 | 1.7,98 | 37 | | 29 | Mar/30 | 10 | 30.9 | 28.44 | 28.35(0.53) | 29.05(0.66) | 29.36(0.79) | 29.98 | -0.3 | | -15 | 27(1.5) | 15 | [11] | [24] | [10] | 100 | 242 | UT | 0.8 | HoldLong | | (11) | 16 | 6 | 5 | 20 | 2,100 | 37 | | 30 | Mar/30 | 9 | 30.9 | 28.44 | 28.2(0.46) | 28.86(0.63) | 29.13(0.73) | 29.89 | -0.3 | | -15 | 26(2.4) | 25 | [10] | [22] | [27] | 105 | 320 | UT | 1 | HoldLong? | | (11) | 15 | 52 | 10 | 20 | 2.2,100 | 37 | | | | |
| 31 | Mar/29 | 15 | 31.11 | 28.63 | 28.07(0.32) | 28.68(0.46) | 28.92(0.38) | 29.16 | -0.6 | | -15 | 23(1.1) | -10 | [7] | [12] | [5] | 86 | 163 | RG | 0.3 | Wait? | | (8) | 8 | 9 | 2 | 20 | 1.6,96 | 33 | | 32 | Mar/29 | 14 | 31.11 | 28.63 | 27.98(0.39) | 28.55(0.32) | 28.81(0.07) | 29.03 | -0.7 | | -15 | 22(-0.3) | 5 | [8] | [5] | [11] | 85 | 8 | RG | 0.3 | Wait | | (6) | 1 | 20 | 1 | 20 | 1.6,95 | 33 | | 33 | Mar/29 | 13 | 31.11 | 28.63 | 27.87(0.4) | 28.46(0.32) | 28.79(0.21) | 28.75 | -0.8 | | -15 | 22(-0.8) | -15 | [8] | [8] | [-3] | 74 | -23 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -3 | -3 | 1.3,91 | 33 | | 34 | Mar/29 | 12 | 31.11 | 28.63 | 27.76(0.4) | 28.37(0.5) | 28.73(0.49) | 28.86 | -0.7 | | -15 | 23(0.3) | -0 | [8] | [16] | [3] | 80 | 125 | RG | 0.2 | Wait | | (9) | 10 | 6 | -9 | 20 | 1.6,90 | 33 | | 35 | Mar/29 | 11 | 31.11 | 28.63 | 27.65(0.4) | 28.23(0.46) | 28.59(0.53) | 28.78 | -0.8 | | -15 | 23(0.5) | 10 | [8] | [16] | [7] | 81 | 144 | RG | 0.3 | Wait | | (8) | 11 | 11 | -5 | 20 | 1.6,91 | 33 | | | | |
| 36 | Mar/29 | 10 | 31.11 | 28.63 | 27.54(0.33) | 28.1(0.46) | 28.44(0.46) | 28.63 | -0.8 | | -15 | 22(0.7) | -25 | [7] | [14] | [-6] | 84 | 187 | CR | 0.3 | OpenShort | | (8) | 10 | -23 | -2 | 20 | 1.6,94 | 33 | | 37 | Mar/29 | 9 | 31.11 | 28.63 | 27.45(0.4) | 27.97(0.65) | 28.31(0.64) | 28.95 | -0.7 | | -15 | 22(3) | 30 | [8] | [20] | [22] | 108 | 313 | UT | 1 | HoldLong? | | (9) | 13 | 38 | 7 | 20 | 2.3,100 | 33 | | 38 | Mar/28 | 15 | 31.3 | 28.89 | 27.34(0.29) | 27.79(0.47) | 28.13(0.5) | 28.43 | -1 | | -15 | 19(1.7) | 5 | [6] | [15] | [12] | 96 | 236 | RG | 0.5 | Wait? | | (7) | 10 | 18 | 1 | 20 | 1.9,98 | 28 | | 39 | Mar/28 | 14 | 31.3 | 28.89 | 27.26(0.18) | 27.66(0.44) | 27.99(0.47) | 28.18 | -1 | | -15 | 17(1.4) | -20 | [4] | [13] | [7] | 89 | 277 | RG | 0.4 | Wait | | (5) | 10 | 13 | -5 | 20 | 1.8,94 | 28 | | 40 | Mar/28 | 13 | 31.3 | 28.89 | 27.21(0.11) | 27.54(0.25) | 27.86(0.36) | 28 | -1.1 | | -15 | 16(1.2) | -35 | [2] | [8] | [5] | 87 | 270 | RG | 0.3 | Wait | | (3) | 7 | 4 | 1 | 20 | 1.7,94 | 28 | | | | |
| 41 | Mar/28 | 12 | 31.3 | 28.89 | 27.21(0) | 27.47(0.22) | 27.76(0.43) | 27.94 | -1.1 | | -15 | 14(0.1) | -50 | [0] | [9] | [5] | 92 | 386 | UR | 0.4 | SmallShort | | (2) | 9 | -11 | 11 | 20 | 1.8,97 | 28 | | 42 | Mar/28 | 11 | 31.3 | 28.89 | 27.21(0) | 27.41(0.51) | 27.64(0.69) | 28.09 | -1.1 | | -15 | 14(-0.2) | -25 | [0] | [17] | [16] | 103 | 499 | UR | 1.1 | SmallShort | | (1) | 14 | 25 | 22 | 20 | 2.1,100 | 28 | | 43 | Mar/28 | 10 | 31.3 | 28.89 | 27.18(-0.15) | 27.27(0.41) | 27.45(0.51) | 27.76 | -1.2 | | -15 | 15(-2.6) | -50 | [-3] | [12] | [14] | 83 | 485 | UR | 0.7 | SmallShort | | (-1) | 10 | 20 | 26 | 20 | 1.3,100 | 28 | | 44 | Mar/28 | 9 | 31.3 | 28.89 | 27.22(-0.18) | 27.16(0.33) | 27.31(0.33) | 27.5 | -1.3 | | -15 | 17(-2) | -50 | [-4] | [7] | [6] | 58 | 361 | UR | 0.4 | SmallShort? | | (-5) | 7 | -1 | 25 | 20 | 0.5,95 | 28 | | 45 | Mar/27 | 15 | 31.53 | 29.18 | 27.27(-0.07) | 27.07(0.3) | 27.22(0.18) | 27.52 | -1.4 | | -16 | 19(-0.9) | -30 | [-1] | [4] | [12] | 36 | 201 | UR | 0.5 | SmallShort? | | (-4) | 4 | 15 | 23 | 20 | 0.4,76 | 21 | | | | |
| 46 | Mar/27 | 14 | 31.53 | 29.18 | 27.29(-0.18) | 26.99(0.26) | 27.17(-0.07) | 27.32 | -1.4 | | -16 | 20(-1.5) | -50 | [-4] | [-2] | [10] | 6 | 174 | DP | 0.3 | OpenShort | | (-2) | -1 | 11 | 13 | 20 | 0.1,53 | 21 | | 47 | Mar/27 | 13 | 31.53 | 29.18 | 27.34(-0.33) | 26.92(0.15) | 27.19(0.37) | 27.17 | -1.5 | | -16 | 22(-3.1) | -50 | [-7] | [5] | [6] | -18 | 360 | UR | -0 | SmallShort | | (-5) | 8 | 5 | 6 | 20 | -0.3,40 | 21 | | 48 | Mar/27 | 12 | 31.53 | 29.18 | 27.43(-0.29) | 26.88(0.04) | 27.09(0.3) | 27.1 | -1.5 | | -16 | 25(-1.1) | -50 | [-6] | [2] | [3] | -33 | 238 | UR | 0 | SmallShort | | (-8) | 6 | 6 | -11 | 20 | -0.5,30 | 21 | | 49 | Mar/27 | 11 | 31.53 | 29.18 | 27.51(-0.25) | 26.87(-0.07) | 27.01(0.33) | 27.02 | -1.5 | | -16 | 26(-0.6) | -50 | [-5] | [2] | [-3] | -32 | 148 | RG | 0 | Wait | | (-6) | 7 | -16 | -11 | 20 | -0.6,33 | 21 | | 50 | Mar/27 | 10 | 31.53 | 29.18 | 27.58(-0.22) | 26.89(-0.04) | 26.92(0.41) | 27.23 | -1.5 | | -16 | 26(-0.7) | -50 | [-5] | [4] | [1] | -37 | 189 | UR | 0.4 | SmallShort | | (-5) | 8 | -15 | -12 | 20 | -0.5,26 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|