|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.9200 One month high (close): $34.0300
PRLB Daily Change: -3.44% Daily StdDev 2.94% PRLB EMA_5_Trend: -0.28% 10Minute StdDev: $0.9437
Latest Price : $30.92(-3.44%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 32.01 | 31.87 | 32.48(-0.25) | 32.14(-0.62) | 31.62(-0.75) | 30.92 | -1.3 | | -4 | 73(13.8) | -50 | [-9] | [-40] | [-26] | -115 | -414 | DT | -1.2 | HoldShort | | (-9) | -26 | -44 | -3 | -20 | -2.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.87(daily_ema_10 3.07%) 32.01(daily_ema_20 3.53%) 32.14(hourly_sma_10 3.95%) 32.48(hourly_sma_20 5.05%)
|
| | | 2 | Apr/5 | 9 | 32.01 | 31.87 | 32.56(-0.21) | 32.34(-0.49) | 31.86(-0.53) | 31.36 | -0.8 | | -4 | 59(11.3) | -50 | [-7] | [-30] | [-26] | -113 | -288 | DT | -1 | HoldShort? | | (-7) | -18 | -49 | -8 | -20 | -2.5,0 | 44 | | 3 | Apr/4 | 15 | 32.16 | 31.99 | 32.63(-0.03) | 32.5(-0.31) | 32.03(-0.5) | 31.85 | -0.4 | | -3 | 48(3.2) | -25 | [-1] | [-23] | [-7] | -100 | -344 | DT | -0.5 | HoldShort? | | (-4) | -17 | -1 | -8 | -20 | -2,0 | 51 | | 4 | Apr/4 | 14 | 32.16 | 31.99 | 32.64(-0.03) | 32.6(-0.21) | 32.19(-0.77) | 31.86 | -0.4 | | -3 | 45(0.1) | -45 | [-1] | [-31] | [-20] | -105 | -420 | DT | -0.9 | CloseShort | | (-2) | -27 | -23 | -22 | -20 | -2.2,0 | 51 | | 5 | Apr/4 | 13 | 32.16 | 31.99 | 32.65(0.06) | 32.67(-0.24) | 32.44(-0.64) | 32.09 | -0.1 | | -3 | 45(-3.5) | -25 | [2] | [-26] | [-15] | -90 | -410 | DR | -1 | HoldShort | | (2) | -22 | -7 | -37 | -20 | -1.6,0 | 51 | | | | |
| 6 | Apr/4 | 12 | 32.16 | 31.99 | 32.63(0.06) | 32.75(-0.27) | 32.65(-0.52) | 32.16 | 0 | | -3 | 48(-4.3) | -25 | [2] | [-23] | [-16] | -75 | -348 | DR | -1.3 | HoldShort | | (1) | -18 | -3 | -50 | -20 | -1.2,5 | 51 | | 7 | Apr/4 | 11 | 32.16 | 31.99 | 32.61(0.03) | 32.84(-0.18) | 32.82(-0.49) | 32.19 | 0 | | -3 | 53(-2.1) | -35 | [1] | [-20] | [-28] | -39 | -294 | DR | -1.5 | OpenShort | | (3) | -17 | -43 | -41 | -20 | -1,36 | 51 | | 8 | Apr/4 | 10 | 32.16 | 31.99 | 32.6(0.09) | 32.9(-0.06) | 32.98(-0.15) | 32.63 | 0.6 | | -3 | 55(-1.7) | -40 | [3] | [-6] | [-21] | 22 | -129 | DR | -0.8 | OpenShort | | (3) | -5 | -45 | -17 | -20 | 0.1,69 | 51 | | 9 | Apr/4 | 9 | 32.16 | 31.99 | 32.57(0.12) | 32.92(0.12) | 33.03(0.36) | 33.1 | 1.2 | | -3 | 56(1.7) | -5 | [4] | [15] | [-1] | 75 | 129 | CR | 0.2 | HoldShort? | | (6) | 12 | -7 | 5 | 9 | 1.2,95 | 51 | | 10 | Apr/3 | 15 | 32.22 | 32.05 | 32.53(0.22) | 32.88(0.15) | 32.91(0.21) | 33.17 | 1.1 | | -1 | 55(2.7) | 40 | [8] | [12] | [10] | 85 | 17 | UT | 0.6 | OpenLong? | | (4) | 7 | 18 | 9 | 20 | 1.5,97 | 60 | | | | |
| 11 | Apr/3 | 14 | 32.22 | 32.05 | 32.46(0.25) | 32.83(0.09) | 32.84(-0.06) | 32.98 | 0.9 | | -1 | 52(-5.9) | 25 | [9] | [2] | [3] | 73 | -130 | UT | 0.3 | OpenLong | | (7) | -2 | 2 | 8 | 9 | 1.2,93 | 60 | | 12 | Apr/3 | 13 | 32.22 | 32.05 | 32.38(0.28) | 32.8(0.15) | 32.86(0.12) | 32.96 | 0.9 | | -1 | 58(-4.8) | 35 | [10] | [10] | [3] | 61 | -94 | UT | 0.2 | OpenLong | | (8) | 4 | 8 | -5 | 12 | 1.2,81 | 60 | | 13 | Apr/3 | 12 | 32.22 | 32.05 | 32.29(0.28) | 32.75(0.21) | 32.82(0.06) | 32.88 | 0.8 | | -1 | 63(-4.5) | 45 | [10] | [9] | [7] | 57 | -110 | UT | 0.1 | OpenLong | | (9) | 2 | 33 | -10 | -20 | 1.1,79 | 60 | | 14 | Apr/3 | 11 | 32.22 | 32.05 | 32.2(0.22) | 32.68(0.18) | 32.8(-0.18) | 32.54 | 0.4 | | -1 | 67(-5.6) | -5 | [8] | [-0] | [-18] | 48 | -180 | DR | -0.5 | OpenShort | | (7) | -6 | -32 | -12 | -20 | 0.6,83 | 60 | | 15 | Apr/3 | 10 | 32.22 | 32.05 | 32.13(0.25) | 32.62(0.31) | 32.86(0.12) | 32.87 | 0.8 | | -1 | 73(-2.6) | 15 | [9] | [12] | [-7] | 76 | -13 | CR | 0 | OpenShort | | (10) | 4 | -15 | -4 | -18 | 1.2,96 | 60 | | | | |
| 16 | Apr/3 | 9 | 32.22 | 32.05 | 32.05(0.31) | 32.52(0.43) | 32.82(0.27) | 33.03 | 1 | | -1 | 75(3.4) | 50 | [11] | [20] | [9] | 88 | 45 | UT | 0.3 | OpenLong? | | (10) | 9 | 21 | -0 | 20 | 1.5,100 | 60 | | 17 | Mar/31 | 15 | 32.21 | 31.94 | 31.95(0.22) | 32.38(0.25) | 32.73(0.12) | 32.81 | 0.6 | | -2 | 72(10.7) | 25 | [8] | [12] | [3] | 85 | 62 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -2 | 20 | 1.4,100 | 58 | | 18 | Mar/31 | 14 | 32.21 | 31.94 | 31.88(0.31) | 32.3(0.22) | 32.69(0.4) | 32.81 | 0.6 | | -2 | 61(0) | 50 | [11] | [22] | [6] | 89 | 60 | UT | 0.2 | HoldLong | | (8) | 14 | 6 | -3 | 20 | 1.6,99 | 58 | | 19 | Mar/31 | 13 | 32.21 | 31.94 | 31.78(0.32) | 32.23(0.16) | 32.56(0.52) | 32.75 | 0.6 | | -2 | 61(0.7) | 50 | [11] | [25] | [11] | 89 | 102 | UT | 0.3 | HoldLong | | (10) | 18 | 11 | -1 | 20 | 1.6,99 | 58 | | 20 | Mar/31 | 12 | 32.21 | 31.94 | 31.68(0.25) | 32.18(0.25) | 32.39(0.53) | 32.64 | 0.4 | | -2 | 61(2.1) | 40 | [9] | [26] | [3] | 92 | 171 | UT | 0.4 | OpenLong | | (10) | 18 | -3 | 6 | 20 | 1.7,99 | 58 | | | | |
| 21 | Mar/31 | 11 | 32.21 | 31.94 | 31.6(0.25) | 32.1(0.44) | 32.22(0.59) | 32.67 | 0.5 | | -2 | 59(5.4) | 50 | [9] | [32] | [9] | 98 | 226 | UT | 0.8 | OpenLong | | (9) | 20 | 12 | 17 | 20 | 1.9,100 | 58 | | 22 | Mar/31 | 10 | 32.21 | 31.94 | 31.52(0.25) | 31.96(0.44) | 32.03(0.44) | 32.55 | 0.4 | | -2 | 53(5.7) | 50 | [9] | [26] | [17] | 91 | 176 | UT | 1 | OpenLong | | (8) | 15 | 32 | 15 | 20 | 2,91 | 58 | | 23 | Mar/31 | 9 | 32.21 | 31.94 | 31.44(0.16) | 31.82(0.32) | 32.03(0) | 32.22 | 0 | | -2 | 47(2.3) | 20 | [6] | [8] | [14] | 74 | 77 | UT | 0.7 | OpenLong? | | (6) | 0 | 36 | 7 | 16 | 1.7,81 | 58 | | 24 | Mar/30 | 15 | 32.27 | 31.72 | 31.39(0.06) | 31.72(0.25) | 31.89(-0.25) | 31.86 | -0.4 | | -6 | 45(3.1) | -30 | [2] | [-4] | [-0] | 46 | 14 | RG | -0.1 | Wait? | | (4) | -9 | 7 | -11 | -9 | 1.1,68 | 44 | | 25 | Mar/30 | 14 | 32.27 | 31.72 | 31.37(0.06) | 31.64(0.22) | 31.97(-0.03) | 31.79 | -0.5 | | -6 | 42(0.9) | -30 | [2] | [3] | [-2] | 47 | 54 | CR | -0.4 | HoldShort | | (2) | -1 | 5 | -19 | -12 | 1,72 | 44 | | | | |
| 26 | Mar/30 | 13 | 32.27 | 31.72 | 31.35(0.06) | 31.57(0.16) | 31.98(0.28) | 31.74 | -0.5 | | -6 | 41(0.9) | -35 | [2] | [12] | [-10] | 53 | 129 | CR | -0.6 | HoldShort | | (1) | 10 | -20 | -21 | -3 | 0.9,80 | 44 | | 27 | Mar/30 | 12 | 32.27 | 31.72 | 31.33(0.1) | 31.52(0.19) | 31.89(0.47) | 31.94 | -0.3 | | -6 | 40(2.7) | -20 | [4] | [20] | [-3] | 79 | 209 | CR | 0.1 | OpenShort | | (3) | 16 | -20 | -4 | 20 | 1.5,91 | 44 | | 28 | Mar/30 | 11 | 32.27 | 31.72 | 31.3(0.13) | 31.46(0.41) | 31.74(0.63) | 32.14 | -0.1 | | -6 | 38(5.2) | 5 | [5] | [30] | [6] | 103 | 301 | RG | 1.1 | SmallShort | | (5) | 22 | -9 | 27 | 20 | 2.2,98 | 44 | | 29 | Mar/30 | 10 | 32.27 | 31.72 | 31.26(0.13) | 31.33(0.48) | 31.54(0.77) | 32.23 | -0 | | -6 | 32(9.5) | 20 | [5] | [36] | [28] | 116 | 379 | UT | 2.1 | HoldLong | | (4) | 27 | 41 | 40 | 20 | 3,91 | 44 | | 30 | Mar/30 | 9 | 32.27 | 31.72 | 31.22(0.03) | 31.18(0.26) | 31.3(0.42) | 31.82 | -0.5 | | -6 | 23(0.7) | 0 | [1] | [19] | [30] | 92 | 275 | RG | 2.3 | SmallShort? | | (2) | 15 | 52 | 37 | 20 | 2.6,77 | 44 | | | | |
| 31 | Mar/29 | 15 | 32.37 | 31.75 | 31.21(-0.1) | 31.1(0.06) | 31.17(0.03) | 31.31 | -1.1 | | -6 | 22(-4) | -40 | [-4] | [0] | [8] | 23 | 150 | UR | 0.6 | SmallShort? | | (-2) | 1 | 9 | 16 | 20 | 0.5,60 | 37 | | 32 | Mar/29 | 14 | 32.37 | 31.75 | 31.24(-0.06) | 31.08(0.06) | 31.16(-0.03) | 31.22 | -1.2 | | -6 | 26(-1) | -35 | [-2] | [-1] | [5] | -5 | 50 | DP | 0.2 | OpenShort | | (-3) | -1 | 8 | 5 | 20 | -0.1,48 | 37 | | 33 | Mar/29 | 13 | 32.37 | 31.75 | 31.26(-0.03) | 31.06(0.03) | 31.17(0.19) | 31.14 | -1.2 | | -6 | 27(0) | -25 | [-1] | [6] | [4] | -18 | 45 | UR | -0.1 | SmallShort | | (-2) | 7 | 6 | 0 | 19 | -0.4,42 | 37 | | 34 | Mar/29 | 12 | 32.37 | 31.75 | 31.27(-0.03) | 31.05(-0.13) | 31.11(0.19) | 31.08 | -1.3 | | -6 | 27(0.2) | -20 | [-1] | [3] | [2] | -24 | 25 | UR | -0.1 | SmallShort | | (-2) | 7 | 0 | 2 | 20 | -0.7,44 | 37 | | 35 | Mar/29 | 11 | 32.37 | 31.75 | 31.28(-0.06) | 31.09(-0.16) | 31.05(0.06) | 31.08 | -1.3 | | -6 | 27(0.3) | -30 | [-2] | [-2] | [1] | -21 | 22 | DP | 0.1 | OpenShort | | (-1) | 2 | -18 | 26 | 20 | -0.7,47 | 37 | | | | |
| 36 | Mar/29 | 10 | 32.37 | 31.75 | 31.3(-0.06) | 31.14(-0.03) | 31.03(0.1) | 31.26 | -1.1 | | -6 | 27(-0.4) | -35 | [-2] | [2] | [4] | -18 | 84 | UR | 0.9 | SmallShort | | (-1) | 4 | -5 | 28 | 16 | -0.2,37 | 37 | | 37 | Mar/29 | 9 | 32.37 | 31.75 | 31.32(-0.03) | 31.15(0.03) | 31(0.19) | 31.31 | -1.1 | | -6 | 27(-0.5) | 10 | [-1] | [6] | [24] | -30 | 85 | UR | 1.1 | SmallShort? | | (-1) | 7 | 51 | 23 | 20 | -0,20 | 37 | | 38 | Mar/28 | 15 | 32.44 | 31.82 | 31.33(-0.06) | 31.14(-0.19) | 30.94(-0.19) | 30.81 | -1.6 | | -6 | 28(2.5) | -40 | [-2] | [-11] | [-4] | -98 | -154 | DT | -0.5 | OpenShort? | | (-4) | -7 | 0 | -4 | -20 | -1.9,0 | 30 | | 39 | Mar/28 | 14 | 32.44 | 31.82 | 31.35(-0.16) | 31.2(-0.19) | 31(-0.42) | 30.81 | -1.6 | | -6 | 25(1.4) | -50 | [-6] | [-20] | [-8] | -102 | -110 | DT | -0.8 | HoldShort | | (-3) | -14 | -11 | -5 | -20 | -2.2,3 | 30 | | 40 | Mar/28 | 13 | 32.44 | 31.82 | 31.4(-0.13) | 31.26(-0.22) | 31.13(-0.38) | 30.92 | -1.5 | | -6 | 24(2.4) | -50 | [-4] | [-19] | [-10] | -100 | -112 | DT | -0.9 | HoldShort | | (-5) | -13 | -19 | -9 | -20 | -2.1,3 | 30 | | | | |
| 41 | Mar/28 | 12 | 32.44 | 31.82 | 31.44(-0.1) | 31.33(-0.22) | 31.25(-0.1) | 31.11 | -1.3 | | -6 | 21(-0.4) | -40 | [-3] | [-9] | [-1] | -87 | -18 | DT | -0.7 | HoldShort | | (-2) | -3 | 7 | -19 | -6 | -1.6,3 | 30 | | 42 | Mar/28 | 11 | 32.44 | 31.82 | 31.47(-0.16) | 31.4(-0.19) | 31.28(-0.19) | 31.04 | -1.4 | | -6 | 22(-0.9) | -50 | [-6] | [-12] | [-7] | -87 | -17 | DT | -1.1 | HoldShort | | (-4) | -7 | -5 | -14 | -20 | -2,13 | 30 | | 43 | Mar/28 | 10 | 32.44 | 31.82 | 31.52(-0.22) | 31.46(-0.1) | 31.34(-0.16) | 31.09 | -1.4 | | -6 | 23(-5.2) | -50 | [-8] | [-10] | [-19] | -72 | 52 | DT | -1.1 | OpenShort | | (-6) | -6 | -40 | -0 | -20 | -1.9,26 | 30 | | 44 | Mar/28 | 9 | 32.44 | 31.82 | 31.59(-0.13) | 31.49(0.06) | 31.39(0.03) | 31.49 | -1 | | -6 | 28(-5.4) | -50 | [-4] | [0] | [1] | -31 | 118 | UR | 0.4 | SmallShort? | | (-4) | 1 | -2 | 15 | -13 | -0.4,29 | 30 | | 45 | Mar/27 | 15 | 32.48 | 31.9 | 31.63(-0.09) | 31.49(0) | 31.38(-0.1) | 31.51 | -1 | | -4 | 33(-1.6) | -25 | [-3] | [-4] | [9] | -44 | 32 | DP | 0.4 | OpenShort? | | (-5) | -3 | 20 | 6 | 19 | -0.4,16 | 40 | | | | |
| 46 | Mar/27 | 14 | 32.48 | 31.9 | 31.66(-0.19) | 31.47(-0.06) | 31.41(-0.35) | 31.31 | -1.2 | | -4 | 35(-3.1) | -50 | [-7] | [-15] | [-2] | -71 | 0 | DT | -0.3 | OpenShort | | (-4) | -12 | 4 | -8 | -20 | -1,4 | 40 | | 47 | Mar/27 | 13 | 32.48 | 31.9 | 31.72(-0.25) | 31.49(-0.1) | 31.52(-0.19) | 31.27 | -1.2 | | -4 | 38(-6.4) | -50 | [-9] | [-11] | [-8] | -76 | 81 | DT | -0.7 | HoldShort | | (-6) | -7 | -11 | -14 | -20 | -1.2,4 | 40 | | 48 | Mar/27 | 12 | 32.48 | 31.9 | 31.8(-0.19) | 31.52(0.03) | 31.58(-0.03) | 31.38 | -1.1 | | -4 | 44(-1.9) | -50 | [-7] | [-2] | [-8] | -61 | 68 | DT | -0.5 | OpenShort | | (-8) | -1 | -5 | -20 | -20 | -1,14 | 40 | | 49 | Mar/27 | 11 | 32.48 | 31.9 | 31.86(-0.16) | 31.51(-0.13) | 31.59(0.06) | 31.43 | -1.1 | | -4 | 46(-1.1) | -50 | [-6] | [-2] | [-10] | -46 | 59 | DT | -0.4 | OpenShort | | (-6) | 2 | -22 | -15 | 3 | -1,29 | 40 | | 50 | Mar/27 | 10 | 32.48 | 31.9 | 31.91(-0.16) | 31.55(0.03) | 31.57(0.16) | 31.65 | -0.8 | | -4 | 47(-2.2) | -45 | [-6] | [4] | [-7] | -33 | 137 | RG | 0.2 | Wait | | (-5) | 6 | -21 | -11 | 19 | -0.6,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|