ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $82.9800 One month high (close): $94.8900

ORCL Daily Change: 0.95% Daily StdDev 1.31% ORCL EMA_5_Trend: 0.93% 10Minute StdDev: $0.6176

Latest Price : $94.89(0.95%)

Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	10	88.64	91.41	93.21(0.12)	93.69(0.1)	93.91(0.23)	94.15	1.6	24	19(0)	50	[9]	[29]	[3]	88	38	UT	0.4	HoldLong	(9)	18	2	8	14	1.5,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.69(hourly_sma_10 -0.49%) 93.21(hourly_sma_20 -1%) 91.41(daily_ema_10 -2.91%) 88.64(daily_ema_20 -5.85%) Resistance Levels:

2	Apr/5	9	88.64	91.41	93.1(0.16)	93.6(0.07)	93.69(0.18)	94.12	1.6	24	19(-2.4)	50	[12]	[25]	[11]	89	-3	UT	0.7	HoldLong?	(9)	14	20	14	20	1.6,99	95
3	Apr/4	15	88.28	90.7	92.95(0.15)	93.53(0.07)	93.52(0.09)	93.88	1.8	21	21(-5)	50	[12]	[17]	[5]	78	-26	UT	0.5	HoldLong?	(12)	7	8	13	7	1.3,95	96
4	Apr/4	14	88.28	90.7	92.81(0.19)	93.46(0.09)	93.44(-0.01)	93.79	1.8	21	26(-4.3)	50	[15]	[11]	[8]	63	-80	UT	0.4	OpenLong	(12)	-1	19	4	9	1.2,83	96
5	Apr/4	13	88.28	90.7	92.63(0.17)	93.38(0.05)	93.45(-0.02)	93.57	1.7	21	31(-3.4)	50	[13]	[9]	[10]	46	-73	UT	0.1	OpenLong	(14)	-2	33	-9	0	1,71	96

6	Apr/4	12	88.28	90.7	92.47(0.17)	93.33(0.09)	93.47(-0.05)	93.17	1.6	21	34(-4)	50	[13]	[8]	[-5]	40	-101	CR	-0.3	HoldShort	(13)	-4	0	-15	-20	0.7,72	96
7	Apr/4	11	88.28	90.7	92.31(0.16)	93.25(0.04)	93.52(-0.04)	93.17	1.6	21	38(-2.4)	50	[12]	[6]	[-13]	52	-78	CR	-0.3	HoldShort	(14)	-3	-29	-12	-13	0.7,84	96
8	Apr/4	10	88.28	90.7	92.16(0.17)	93.21(0.15)	93.56(0.09)	93.53	1.7	21	41(-0.5)	50	[13]	[21]	[-10]	73	4	CR	-0	HoldShort	(16)	7	-24	-5	-9	1.1,95	96
9	Apr/4	9	88.28	90.7	92(0.2)	93.07(0.19)	93.48(0.18)	93.82	1.8	21	41(0.6)	50	[15]	[30]	[5]	85	46	UT	0.3	HoldLong?	(16)	14	14	-2	13	1.4,100	96
10	Apr/3	15	87.96	90.05	91.82(0.15)	92.89(0.17)	93.31(0.13)	93.65	2	19	40(-1.9)	50	[12]	[25]	[8]	88	84	UT	0.3	HoldLong?	(16)	10	19	-1	20	1.5,100	83

11	Apr/3	14	87.96	90.05	91.68(0.16)	92.73(0.15)	93.19(0.22)	93.43	1.9	19	42(1.6)	50	[12]	[31]	[4]	88	88	UT	0.2	OpenLong	(12)	17	7	-1	20	1.5,100	83
12	Apr/3	13	87.96	90.05	91.53(0.18)	92.59(0.24)	92.99(0.15)	93.35	1.9	19	41(1.7)	50	[14]	[29]	[6]	90	61	UT	0.3	OpenLong	(12)	11	18	-2	5	1.6,100	83
13	Apr/3	12	87.96	90.05	91.37(0.15)	92.37(0.23)	92.85(0.21)	93.14	1.8	19	39(1.9)	50	[11]	[33]	[5]	90	95	UT	0.3	OpenLong	(12)	16	12	0	12	1.6,100	83
14	Apr/3	11	87.96	90.05	91.23(0.14)	92.16(0.3)	92.66(0.22)	93	1.8	19	37(2.5)	50	[11]	[36]	[-2]	90	107	CR	0.3	OpenShort	(12)	17	-3	-5	-1	1.7,97	83
15	Apr/3	10	87.96	90.05	91.1(0.15)	91.88(0.31)	92.46(0.25)	93.04	1.8	19	35(3.8)	50	[11]	[39]	[19]	97	124	UT	0.6	OpenLong	(12)	19	53	-1	20	2,97	83

16	Apr/3	9	87.96	90.05	90.96(0.1)	91.6(0.26)	92.23(0.04)	92.41	1.6	19	31(1.6)	50	[8]	[20]	[-7]	90	71	CR	0.2	OpenShort?	(9)	3	-21	-4	2	1.7,97	83
17	Mar/31	15	87.71	89.33	90.87(0.15)	91.36(0.27)	92.19(0.33)	92.66	2	16	29(-0.1)	50	[11]	[44]	[16]	105	133	UT	0.6	CloseLong?	(10)	25	40	-2	20	2.2,100	79
18	Mar/31	14	87.71	89.33	90.73(0.14)	91.11(0.2)	91.89(0.25)	92.19	1.8	16	29(1.7)	50	[10]	[34]	[7]	100	86	UT	0.4	HoldLong	(10)	19	16	-9	20	2,100	79
19	Mar/31	13	87.71	89.33	90.6(0.12)	90.93(0.2)	91.66(0.38)	92.01	1.7	16	28(2.3)	50	[9]	[44]	[3]	103	135	TP	0.5	OpenShort	(10)	28	-2	2	20	2.1,100	79
20	Mar/31	12	87.71	89.33	90.49(0.13)	90.75(0.13)	91.31(0.38)	92.03	1.7	16	25(3.5)	50	[10]	[41]	[7]	110	136	UT	1.1	HoldLong	(10)	28	0	9	20	2.4,100	79

21	Mar/31	11	87.71	89.33	90.37(0.11)	90.63(0.18)	90.96(0.49)	92.03	1.7	16	22(6.5)	50	[8]	[51]	[36]	128	193	UT	2	HoldLong	(10)	37	71	42	20	3.1,100	79
22	Mar/31	10	87.71	89.33	90.27(0.07)	90.47(0.12)	90.52(0.23)	91.2	1.4	16	15(2.8)	50	[5]	[29]	[14]	96	88	UT	1.8	OpenLong	(5)	17	18	33	20	2.4,86	79
23	Mar/31	9	87.71	89.33	90.21(0.03)	90.36(0.07)	90.31(0.12)	90.99	1.3	16	13(1.5)	50	[2]	[18]	[28]	83	91	UT	2.2	OpenLong?	(5)	9	58	39	20	2.5,70	79
24	Mar/30	15	87.48	88.56	90.21(0)	90.3(-0.01)	90.2(0.02)	90.31	1.3	12	11(-1.7)	50	[0]	[5]	[2]	3	15	UR	0.4	SmallShort?	(1)	2	5	2	4	0.5,40	77
25	Mar/30	14	87.48	88.56	90.18(-0.01)	90.31(-0.02)	90.18(-0.13)	90.26	1.3	12	13(0)	50	[-1]	[-7]	[8]	-3	-12	RG	0.3	Wait	(-1)	-10	29	-13	-1	0.3,40	77

26	Mar/30	13	87.48	88.56	90.18(0)	90.33(-0.04)	90.3(-0.12)	89.92	1.1	12	13(0.2)	20	[0]	[-7]	[-13]	-33	-60	DR	-1.4	OpenShort	(-2)	-9	-22	-26	-17	-1,42	77
27	Mar/30	12	87.48	88.56	90.19(0.03)	90.37(0.02)	90.41(-0.01)	90.17	1.2	12	13(-1.1)	45	[2]	[5]	[-12]	-2	-32	CR	-0.9	HoldShort	(1)	-1	-15	-29	-20	-0.1,51	77
28	Mar/30	11	87.48	88.56	90.16(0.06)	90.35(0.09)	90.42(0.03)	90.34	1.3	12	14(-1.7)	50	[5]	[11]	[-0]	35	-32	UT	-0.3	OpenLong	(3)	2	9	-10	-18	0.6,70	77
29	Mar/30	10	87.48	88.56	90.11(0.04)	90.27(0.03)	90.39(-0.08)	90.24	1.3	12	15(-3.2)	40	[3]	[-0]	[-17]	44	-49	DR	-0.4	OpenShort	(3)	-6	-48	-2	-12	0.4,84	77
30	Mar/30	9	87.48	88.56	90.07(0.1)	90.24(0.13)	90.46(0.11)	90.8	1.5	12	19(0.3)	50	[8]	[19]	[12]	86	9	UT	0.8	HoldLong?	(7)	8	26	10	18	1.8,91	77

31	Mar/29	15	87.29	88	89.98(0.07)	90.12(0.06)	90.36(0.04)	90.49	1.5	11	18(-1.7)	50	[5]	[12]	[8]	65	2	UT	0.3	OpenLong?	(6)	3	21	-1	18	1.3,82	61
32	Mar/29	14	87.29	88	89.92(0.13)	90.07(0.01)	90.32(0.04)	90.25	1.4	11	20(-8.4)	50	[10]	[11]	[0]	50	-77	UT	-0.2	OpenLong	(5)	3	1	-4	8	0.8,80	61
33	Mar/29	13	87.29	88	89.8(0.12)	90.07(0)	90.28(0.13)	90.24	1.4	11	28(-5.2)	50	[9]	[18]	[-3]	56	-36	CR	-0.1	HoldShort	(10)	10	-14	1	13	0.7,88	61
34	Mar/29	12	87.29	88	89.69(0.13)	90.07(0)	90.16(0.17)	90.4	1.5	11	34(-3.4)	50	[10]	[21]	[4]	69	-6	UT	0.3	OpenLong	(12)	13	-1	11	20	1,94	61
35	Mar/29	11	87.29	88	89.57(0.13)	90.06(0.02)	90.01(0.14)	90.41	1.5	11	37(-2)	50	[10]	[19]	[6]	61	-3	UT	0.5	OpenLong	(12)	11	5	13	20	1.1,83	61

36	Mar/29	10	87.29	88	89.45(0.13)	90.04(0.03)	89.88(0.06)	90.35	1.5	11	39(-1.4)	50	[10]	[14]	[13]	52	-14	UT	0.6	OpenLong	(10)	5	33	4	16	1.1,74	61
37	Mar/29	9	87.29	88	89.33(0.11)	90.01(0.03)	89.83(-0.02)	89.97	1.3	11	40(-2.1)	50	[8]	[7]	[8]	36	-43	UT	0.2	OpenLong?	(9)	-2	27	-4	-9	0.8,66	61
38	Mar/28	15	87.06	87.26	89.23(0.11)	89.98(0.03)	89.85(-0.11)	89.66	1.3	5	42(-5.6)	50	[8]	[-1]	[-6]	23	-85	DR	-0.2	OpenShort?	(8)	-8	-2	-14	-20	0.5,60	52
39	Mar/28	14	87.06	87.26	89.13(0.09)	89.95(0.04)	89.95(-0.18)	89.69	1.3	5	48(-1)	35	[7]	[-7]	[-6]	40	-72	DR	-0.3	OpenShort	(9)	-14	-6	-11	-20	0.6,75	52
40	Mar/28	13	87.06	87.26	89.05(0.07)	89.91(0.08)	90.11(-0.1)	89.76	1.4	5	49(0.4)	25	[5]	[1]	[-12]	49	-13	CR	-0.4	HoldShort	(8)	-8	-25	-11	-20	0.7,81	52

41	Mar/28	12	87.06	87.26	88.99(0.07)	89.84(0.09)	90.2(0.01)	90.05	1.5	5	49(1.6)	35	[5]	[9]	[-4]	64	54	CR	-0.2	HoldShort	(7)	1	-5	-11	-2	1.1,86	52
42	Mar/28	11	87.06	87.26	88.93(0.04)	89.76(0.25)	90.19(0.09)	90.1	1.6	5	47(1.8)	25	[3]	[21]	[-4]	74	113	CR	-0.1	HoldShort	(5)	7	-3	-9	-19	1.3,91	52
43	Mar/28	10	87.06	87.26	88.89(0.06)	89.54(0.25)	90.11(0.18)	90.14	1.6	5	45(2.5)	30	[5]	[28]	[-11]	81	126	CR	0	OpenShort	(5)	14	-27	-6	-7	1.4,96	52
44	Mar/28	9	87.06	87.26	88.84(0.08)	89.32(0.27)	89.95(0.28)	90.46	1.7	5	43(4.1)	50	[6]	[37]	[8]	98	170	UT	0.6	OpenLong?	(5)	21	17	2	20	1.9,100	52
45	Mar/27	15	86.92	86.72	88.77(0.08)	89.08(0.26)	89.7(0.25)	90.26	1.8	3	39(2.5)	50	[6]	[34]	[11]	100	152	UT	0.7	HoldLong?	(6)	19	22	5	20	2,100	53

46	Mar/27	14	86.92	86.72	88.7(0.09)	88.85(0.21)	89.48(0.18)	90.01	1.7	3	36(3.7)	50	[7]	[27]	[15]	98	106	UT	0.8	OpenLong	(5)	14	30	8	20	1.9,100	53
47	Mar/27	13	86.92	86.72	88.62(0.05)	88.66(0.2)	89.32(0.38)	89.66	1.5	3	32(2.4)	50	[4]	[41]	[12]	91	164	UT	0.6	OpenLong	(5)	29	22	13	20	1.7,98	53
48	Mar/27	12	86.92	86.72	88.58(0.07)	88.48(0.19)	88.98(0.33)	89.41	1.3	3	30(1.7)	50	[5]	[37]	[14]	84	103	UT	0.8	OpenLong	(4)	25	20	28	20	1.5,96	53
49	Mar/27	11	86.92	86.72	88.52(0.05)	88.31(0.12)	88.69(0.27)	89.18	1.2	3	28(1.1)	50	[4]	[30]	[8]	75	87	UT	0.9	OpenLong	(4)	21	1	25	20	1.2,95	53
50	Mar/27	10	86.92	86.72	88.48(0.05)	88.2(0.08)	88.45(0.25)	89.17	1.2	3	27(1.2)	50	[4]	[27]	[7]	52	92	UT	1.4	OpenLong	(4)	19	-2	17	20	1.4,67	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI