|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.7600 One month high (close): $57.0000
JKS Daily Change: -3.63% Daily StdDev 4.27% JKS EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $47.82(-3.63%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 48.78 | 49.18 | 49.88(-0.34) | 49.3(-0.34) | 49.1(-0.49) | 48.03 | -0.2 | | -2 | 27(1.7) | -50 | [-8] | [-18] | [-27] | -102 | -144 | DT | -1.3 | HoldShort | | (-8) | -12 | -47 | -13 | -20 | -2.3,6 | 58 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.78(daily_ema_20 1.56%) 49.18(daily_ema_10 2.39%) 49.3(hourly_sma_10 2.64%) 49.88(hourly_sma_20 3.85%)
|
| | | 2 | Apr/5 | 9 | 48.78 | 49.18 | 50.05(-0.22) | 49.47(-0.1) | 49.1(0) | 49.05 | 0.1 | | -2 | 25(-0.7) | -45 | [-5] | [-3] | [-8] | -71 | 31 | DT | -0.4 | OpenShort? | | (-6) | 0 | -19 | 1 | -20 | -1.3,12 | 58 | | 3 | Apr/4 | 15 | 49.18 | 49.21 | 50.16(-0.14) | 49.52(-0.1) | 49.1(0) | 49.47 | 0.1 | | -2 | 26(2.9) | -15 | [-3] | [-2] | [3] | -57 | 6 | DP | 0.2 | OpenShort? | | (-4) | 0 | 0 | 10 | 14 | -0.9,16 | 54 | | 4 | Apr/4 | 14 | 49.18 | 49.21 | 50.23(-0.12) | 49.57(-0.06) | 49.34(-0.12) | 49.46 | 0.1 | | -2 | 23(0.4) | -15 | [-3] | [-5] | [2] | -64 | -57 | DP | 0.2 | OpenShort | | (-4) | -3 | 2 | 10 | -8 | -1,11 | 54 | | 5 | Apr/4 | 13 | 49.18 | 49.21 | 50.29(-0.14) | 49.6(-0.16) | 49.4(-0.22) | 49.41 | 0.1 | | -2 | 23(0.6) | -15 | [-3] | [-8] | [4] | -74 | -82 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 3 | 8 | -1.2,6 | 54 | | | | |
| 6 | Apr/4 | 12 | 49.18 | 49.21 | 50.36(-0.16) | 49.68(-0.32) | 49.51(-0.18) | 49.22 | 0 | | -2 | 22(1.3) | -25 | [-4] | [-9] | [1] | -87 | -110 | DP | -0.4 | OpenShort | | (-4) | -4 | 3 | -3 | 0 | -1.5,1 | 54 | | 7 | Apr/4 | 11 | 49.18 | 49.21 | 50.44(-0.18) | 49.84(-0.34) | 49.6(-0.2) | 49.15 | -0 | | -2 | 21(1.8) | -45 | [-4] | [-10] | [-8] | -93 | -127 | DT | -0.6 | OpenShort | | (-4) | -5 | -15 | -7 | -20 | -1.8,2 | 54 | | 8 | Apr/4 | 10 | 49.18 | 49.21 | 50.53(-0.18) | 50.01(-0.3) | 49.7(-0.24) | 49.48 | 0.1 | | -2 | 19(1.3) | -40 | [-4] | [-10] | [-5] | -82 | -86 | DT | -0.3 | OpenShort | | (-3) | -6 | -12 | 3 | -18 | -1.6,8 | 54 | | 9 | Apr/4 | 9 | 49.18 | 49.21 | 50.62(-0.1) | 50.16(-0.3) | 49.82(0.04) | 49.75 | 0.2 | | -2 | 18(0.5) | -15 | [-2] | [-4] | [-1] | -78 | -59 | DT | -0.1 | HoldShort? | | (-3) | 1 | -9 | 8 | 12 | -1.5,10 | 54 | | 10 | Apr/3 | 15 | 49.49 | 49.16 | 50.67(-0.12) | 50.31(-0.28) | 49.8(-0.06) | 49.95 | 0.1 | | -3 | 17(1.7) | -10 | [-3] | [-4] | [6] | -73 | -29 | DP | 0.3 | OpenShort? | | (-3) | -1 | 12 | 6 | 14 | -1.2,7 | 49 | | | | |
| 11 | Apr/3 | 14 | 49.49 | 49.16 | 50.73(-0.08) | 50.45(-0.36) | 49.83(-0.52) | 49.69 | 0.1 | | -3 | 15(1.4) | -25 | [-2] | [-16] | [-1] | -91 | -259 | DT | -0.2 | OpenShort | | (-4) | -12 | 3 | 1 | -20 | -1.8,4 | 49 | | 12 | Apr/3 | 13 | 49.49 | 49.16 | 50.77(-0.06) | 50.63(-0.33) | 50.09(-0.44) | 49.62 | 0 | | -3 | 14(1.3) | -40 | [-1] | [-14] | [-12] | -102 | -283 | DT | -0.9 | HoldShort | | (-2) | -10 | -14 | -12 | -20 | -2.2,3 | 49 | | 13 | Apr/3 | 12 | 49.49 | 49.16 | 50.77(0) | 50.8(-0.18) | 50.31(-0.38) | 49.94 | 0.1 | | -3 | 13(0.2) | -25 | [0] | [-10] | [-9] | -92 | -268 | DR | -0.8 | HoldShort | | (-1) | -9 | 6 | -29 | -20 | -1.8,3 | 49 | | 14 | Apr/3 | 11 | 49.49 | 49.16 | 50.8(-0.06) | 50.89(-0.18) | 50.5(-0.67) | 49.8 | 0.1 | | -3 | 12(1.1) | -50 | [-1] | [-17] | [-21] | -95 | -311 | DT | -1.5 | OpenShort | | (-1) | -16 | -17 | -34 | -20 | -2.2,10 | 49 | | 15 | Apr/3 | 10 | 49.49 | 49.16 | 50.83(0.04) | 50.98(-0.14) | 50.84(-0.49) | 50.18 | 0.2 | | -3 | 11(-1.3) | -50 | [1] | [-12] | [-23] | -65 | -298 | DR | -1.6 | OpenShort | | (0) | -11 | -31 | -37 | -20 | -1.5,23 | 49 | | | | |
| 16 | Apr/3 | 9 | 49.49 | 49.16 | 50.81(0.18) | 51.05(0.04) | 51.09(-0.16) | 50.87 | 0.4 | | -3 | 13(-2.8) | 5 | [4] | [-1] | [-4] | -5 | -216 | DR | -0.5 | OpenShort? | | (3) | -4 | 6 | -27 | -20 | 0.1,43 | 49 | | 17 | Mar/31 | 15 | 49.81 | 48.71 | 50.72(0.2) | 51.03(-0.06) | 51.17(-0.25) | 50.74 | 0.2 | | -3 | 15(-2.7) | -10 | [5] | [-3] | [-10] | 7 | -275 | DR | -0.7 | OpenShort? | | (4) | -6 | -9 | -24 | -20 | 0,57 | 53 | | 18 | Mar/31 | 14 | 49.81 | 48.71 | 50.62(0.22) | 51.06(-0.02) | 51.3(0.04) | 50.94 | 0.3 | | -3 | 18(-2.7) | 0 | [5] | [4] | [-8] | 46 | -157 | CR | -0.5 | HoldShort | | (5) | 1 | -19 | -10 | -4 | 0.4,86 | 53 | | 19 | Mar/31 | 13 | 49.81 | 48.71 | 50.51(0.3) | 51.07(0.06) | 51.28(0.29) | 51.38 | 0.4 | | -3 | 21(-2) | 20 | [7] | [12] | [2] | 75 | -65 | UT | 0.1 | HoldLong | | (6) | 7 | -0 | 1 | 20 | 1,100 | 53 | | 20 | Mar/31 | 12 | 49.81 | 48.71 | 50.36(0.26) | 51.04(0.04) | 51.13(0.22) | 51.39 | 0.4 | | -3 | 23(-1.2) | 15 | [6] | [9] | [4] | 78 | -13 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 8 | 20 | 1.1,100 | 53 | | | | |
| 21 | Mar/31 | 11 | 49.81 | 48.71 | 50.23(0.28) | 51.02(0.22) | 51.02(0.22) | 51.38 | 0.4 | | -3 | 24(-0.4) | 20 | [7] | [12] | [2] | 75 | -0 | UT | 0.4 | HoldLong | | (6) | 5 | 1 | 8 | 0 | 1.2,95 | 53 | | 22 | Mar/31 | 10 | 49.81 | 48.71 | 50.09(0.24) | 50.91(0.18) | 50.91(0.14) | 51.35 | 0.4 | | -3 | 24(-0.1) | 25 | [6] | [9] | [9] | 71 | 37 | UT | 0.5 | OpenLong | | (6) | 3 | 20 | 3 | 20 | 1.3,88 | 53 | | 23 | Mar/31 | 9 | 49.81 | 48.71 | 49.97(0.22) | 50.82(0.2) | 50.84(-0.04) | 50.89 | 0.3 | | -3 | 25(0) | 0 | [5] | [5] | [0] | 54 | -55 | RG | 0.1 | Wait? | | (5) | -1 | 10 | -5 | -20 | 0.9,81 | 53 | | 24 | Mar/30 | 15 | 50.03 | 47.91 | 49.86(0.22) | 50.72(0.1) | 50.86(-0.16) | 50.66 | 0.2 | | -7 | 25(0.4) | -30 | [5] | [0] | [-5] | 52 | -106 | DR | -0.2 | OpenShort? | | (5) | -4 | -7 | -8 | -20 | 0.8,82 | 54 | | 25 | Mar/30 | 14 | 50.03 | 47.91 | 49.75(0.24) | 50.67(0.22) | 50.94(-0.18) | 50.82 | 0.2 | | -7 | 24(-0.4) | -20 | [6] | [1] | [-3] | 63 | -77 | CR | -0.1 | HoldShort | | (5) | -4 | 1 | -9 | -20 | 1.1,85 | 54 | | | | |
| 26 | Mar/30 | 13 | 50.03 | 47.91 | 49.63(0.24) | 50.56(0.32) | 51.03(0.22) | 50.8 | 0.2 | | -7 | 25(0.1) | -20 | [6] | [12] | [-6] | 69 | 50 | CR | -0.2 | HoldShort | | (6) | 5 | -5 | -10 | -20 | 1.2,89 | 54 | | 27 | Mar/30 | 12 | 50.03 | 47.91 | 49.51(0.28) | 50.4(0.42) | 50.92(0.26) | 50.91 | 0.2 | | -7 | 24(0.4) | -10 | [7] | [14] | [-6] | 77 | 58 | CR | -0 | OpenShort | | (6) | 6 | -9 | -11 | -12 | 1.4,92 | 54 | | 28 | Mar/30 | 11 | 50.03 | 47.91 | 49.37(0.3) | 50.19(0.5) | 50.79(0.45) | 51.11 | 0.3 | | -7 | 24(1.3) | 10 | [7] | [19] | [3] | 91 | 159 | RG | 0.3 | Wait | | (7) | 10 | 2 | -1 | 20 | 1.8,96 | 54 | | 29 | Mar/30 | 10 | 50.03 | 47.91 | 49.22(0.33) | 49.94(0.48) | 50.56(0.28) | 51.06 | 0.3 | | -7 | 23(0.8) | 5 | [8] | [15] | [1] | 98 | 104 | TP | 0.5 | OpenShort | | (7) | 7 | -7 | -1 | 20 | 2,98 | 54 | | 30 | Mar/30 | 9 | 50.03 | 47.91 | 49.06(0.33) | 49.7(0.55) | 50.42(0.64) | 51.23 | 0.3 | | -7 | 22(3.3) | 25 | [8] | [24] | [22] | 110 | 267 | UT | 0.9 | HoldLong? | | (8) | 15 | 42 | 3 | 20 | 2.4,100 | 54 | | | | |
| 31 | Mar/29 | 15 | 50.23 | 47.43 | 48.9(0.23) | 49.43(0.32) | 50.1(0.42) | 50.29 | 0 | | -11 | 19(2.2) | -15 | [5] | [15] | [4] | 94 | 152 | RG | 0.2 | Wait? | | (6) | 10 | 2 | -6 | 20 | 1.8,99 | 39 | | 32 | Mar/29 | 14 | 50.23 | 47.43 | 48.79(0.27) | 49.27(0.31) | 49.89(0.6) | 50.25 | 0 | | -11 | 16(0.8) | 5 | [6] | [19] | [9] | 102 | 176 | RG | 0.5 | Wait | | (5) | 14 | 8 | -2 | 20 | 2.1,99 | 39 | | 33 | Mar/29 | 13 | 50.23 | 47.43 | 48.66(0.27) | 49.12(0.24) | 49.59(0.55) | 50.07 | -0 | | -11 | 16(0.7) | -5 | [6] | [17] | [5] | 101 | 153 | RG | 0.7 | Wait | | (6) | 13 | -4 | 2 | 20 | 2.1,98 | 39 | | 34 | Mar/29 | 12 | 50.23 | 47.43 | 48.53(0.31) | 49(0.35) | 49.32(0.71) | 50.15 | -0 | | -11 | 15(1.6) | 25 | [7] | [23] | [17] | 113 | 193 | UT | 1.3 | HoldLong | | (7) | 16 | 19 | 15 | 20 | 2.5,100 | 39 | | 35 | Mar/29 | 11 | 50.23 | 47.43 | 48.38(0.25) | 48.83(0.27) | 48.97(0.43) | 49.74 | -0.1 | | -11 | 13(0.9) | 5 | [6] | [15] | [15] | 109 | 134 | RG | 1.3 | SmallShort | | (7) | 10 | 22 | 15 | 20 | 2.4,99 | 39 | | | | |
| 36 | Mar/29 | 10 | 50.23 | 47.43 | 48.26(0.23) | 48.7(0.19) | 48.76(0.21) | 49.25 | -0.2 | | -11 | 12(-0.6) | -5 | [5] | [9] | [13] | 94 | 28 | RG | 0.9 | SmallShort | | (5) | 5 | 23 | 11 | 20 | 1.9,96 | 39 | | 37 | Mar/29 | 9 | 50.23 | 47.43 | 48.15(0.17) | 48.61(0.12) | 48.66(0.02) | 48.75 | -0.3 | | -11 | 13(-0.5) | -25 | [4] | [3] | [0] | 67 | -48 | RG | 0.2 | Wait? | | (4) | 1 | 3 | -2 | -2 | 1.1,89 | 39 | | 38 | Mar/28 | 15 | 50.52 | 47.21 | 48.07(0.17) | 48.55(0.12) | 48.65(-0.02) | 48.69 | -0.4 | | -13 | 14(-0.2) | -25 | [4] | [1] | [1] | 64 | -47 | RG | 0.1 | Wait? | | (4) | -1 | 8 | -6 | -10 | 1.1,86 | 35 | | 39 | Mar/28 | 14 | 50.52 | 47.21 | 47.99(0.1) | 48.49(0.12) | 48.66(-0.08) | 48.51 | -0.5 | | -13 | 14(0) | -50 | [2] | [-1] | [-5] | 60 | -14 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -10 | -18 | 0.9,87 | 35 | | 40 | Mar/28 | 13 | 50.52 | 47.21 | 47.94(0.08) | 48.43(0.14) | 48.7(0.14) | 48.61 | -0.4 | | -13 | 14(0.5) | -40 | [2] | [5] | [-4] | 72 | 91 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -6 | -10 | 1.1,94 | 35 | | | | |
| 41 | Mar/28 | 12 | 50.52 | 47.21 | 47.9(0.04) | 48.36(0.08) | 48.63(0.14) | 48.72 | -0.4 | | -13 | 13(0.4) | -50 | [1] | [4] | [3] | 83 | 166 | RG | 0.2 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.4,98 | 35 | | 42 | Mar/28 | 11 | 50.52 | 47.21 | 47.9(0) | 48.32(0.25) | 48.56(0.23) | 48.74 | -0.4 | | -13 | 13(0.2) | -50 | [0] | [7] | [2] | 89 | 237 | UR | 0.3 | SmallShort | | (1) | 5 | -2 | 10 | 12 | 1.6,99 | 35 | | 43 | Mar/28 | 10 | 50.52 | 47.21 | 47.88(-0.04) | 48.2(0.29) | 48.45(0.31) | 48.78 | -0.4 | | -13 | 13(-1.4) | -45 | [-1] | [10] | [7] | 89 | 310 | UR | 0.6 | SmallShort | | (1) | 7 | 8 | 13 | 20 | 1.6,99 | 35 | | 44 | Mar/28 | 9 | 50.52 | 47.21 | 47.9(-0.13) | 48.06(0.27) | 48.3(0.29) | 48.61 | -0.4 | | -13 | 14(-2.3) | -45 | [-3] | [8] | [9] | 79 | 358 | UR | 0.5 | SmallShort? | | (-2) | 7 | 14 | 18 | 16 | 1.2,99 | 35 | | 45 | Mar/27 | 15 | 50.74 | 47.32 | 47.96(-0.08) | 47.93(0.21) | 48.16(0.15) | 48.32 | -0.6 | | -13 | 16(-0.9) | -50 | [-2] | [5] | [3] | 59 | 204 | UR | 0.2 | SmallShort? | | (-3) | 4 | -1 | 18 | 8 | 0.5,96 | 34 | | | | |
| 46 | Mar/27 | 14 | 50.74 | 47.32 | 47.96(0) | 47.83(0.29) | 48.09(0.04) | 48.35 | -0.6 | | -13 | 17(0) | -35 | [0] | [4] | [7] | 49 | 79 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 20 | 19 | 0.5,86 | 34 | | 47 | Mar/27 | 13 | 50.74 | 47.32 | 48(-0.06) | 47.69(0.23) | 48.07(0.27) | 48.22 | -0.6 | | -13 | 17(-0.5) | -40 | [-1] | [8] | [6] | 25 | 183 | UR | 0.2 | SmallShort | | (-1) | 6 | 5 | 13 | 20 | 0.3,67 | 34 | | 48 | Mar/27 | 12 | 50.74 | 47.32 | 48.03(-0.02) | 47.58(0.19) | 47.94(0.25) | 48.11 | -0.6 | | -13 | 18(0) | -35 | [-1] | [7] | [8] | 5 | 104 | UR | 0.2 | SmallShort | | (-2) | 6 | 14 | 2 | 20 | 0.1,52 | 34 | | 49 | Mar/27 | 11 | 50.74 | 47.32 | 48.04(-0.06) | 47.49(0.06) | 47.82(0.25) | 47.81 | -0.7 | | -13 | 18(-0.1) | -50 | [-1] | [5] | [0] | -12 | 74 | RG | -0 | Wait | | (-1) | 6 | -8 | -4 | 20 | -0.3,46 | 34 | | 50 | Mar/27 | 10 | 50.74 | 47.32 | 48.07(-0.08) | 47.46(0.04) | 47.7(0.25) | 47.98 | -0.6 | | -13 | 18(-0.4) | -50 | [-2] | [5] | [0] | -15 | 122 | RG | 0.4 | Wait | | (-1) | 6 | -12 | -5 | 20 | -0.1,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|