|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $55.7000 One month high (close): $65.5500
JCI Daily Change: -2.76% Daily StdDev 1.89% JCI EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $55.7(-2.76%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 59.32 | 58.68 | 59.04(-0.27) | 58(-0.58) | 57.15(-0.21) | 56.67 | -1.3 | | -13 | 66(4.2) | -50 | [-14] | [-34] | [-5] | -93 | -195 | DT | -0.4 | OpenShort | | (-16) | -11 | -9 | 2 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58(hourly_sma_10 2.35%) 58.68(daily_ema_10 3.55%) 59.04(hourly_sma_20 4.18%) 59.32(daily_ema_20 4.68%)
|
| | | 2 | Apr/5 | 9 | 59.32 | 58.68 | 59.2(-0.25) | 58.34(-0.61) | 57.27(-0.33) | 56.76 | -1.2 | | -13 | 62(6.7) | -50 | [-13] | [-41] | [-23] | -98 | -253 | DT | -0.4 | OpenShort? | | (-16) | -18 | -54 | 2 | -20 | -1.9,0 | 38 | | 3 | Apr/4 | 15 | 59.78 | 59.03 | 59.35(-0.18) | 58.7(-0.49) | 57.46(-0.55) | 57.31 | -1.1 | | -12 | 55(7.3) | -50 | [-10] | [-47] | [-6] | -93 | -301 | DT | -0.1 | OpenShort? | | (-12) | -29 | -6 | 9 | -20 | -1.8,2 | 45 | | 4 | Apr/4 | 14 | 59.78 | 59.03 | 59.46(-0.18) | 58.99(-0.47) | 57.78(-0.89) | 57.37 | -1.1 | | -12 | 48(5.7) | -50 | [-10] | [-65] | [-13] | -98 | -391 | DT | -0.4 | OpenShort | | (-10) | -48 | -20 | 9 | -20 | -2,2 | 45 | | 5 | Apr/4 | 13 | 59.78 | 59.03 | 59.57(-0.15) | 59.27(-0.47) | 58.3(-0.93) | 57.57 | -1 | | -12 | 42(5.3) | -50 | [-8] | [-67] | [-4] | -103 | -418 | BT | -0.8 | OpenLong | | (-10) | -50 | 16 | -11 | -20 | -2.2,2 | 45 | | | | |
| 6 | Apr/4 | 12 | 59.78 | 59.03 | 59.66(-0.17) | 59.55(-0.48) | 58.85(-0.98) | 57.41 | -1.1 | | -12 | 37(9) | -50 | [-9] | [-70] | [-29] | -120 | -451 | DT | -1.8 | HoldShort | | (-10) | -52 | -24 | -48 | -20 | -2.8,0 | 45 | | 7 | Apr/4 | 11 | 59.78 | 59.03 | 59.76(-0.15) | 59.84(-0.37) | 59.43(-0.87) | 57.65 | -1 | | -12 | 28(10.1) | -50 | [-8] | [-61] | [-65] | -125 | -414 | DT | -2.9 | HoldShort | | (-8) | -47 | -119 | -64 | -20 | -3.5,13 | 45 | | 8 | Apr/4 | 10 | 59.78 | 59.03 | 59.85(-0.07) | 60.06(-0.13) | 59.95(-0.48) | 58.9 | -0.4 | | -12 | 18(2.3) | -50 | [-4] | [-33] | [-48] | -70 | -208 | DT | -2.7 | OpenShort | | (-3) | -26 | -98 | -43 | -20 | -2.5,43 | 45 | | 9 | Apr/4 | 9 | 59.78 | 59.03 | 59.89(0.02) | 60.14(0.03) | 59.95(0) | 59.95 | 0.1 | | -12 | 16(0.1) | -50 | [1] | [-2] | [-16] | 25 | -10 | DR | -0.9 | OpenShort? | | (2) | 0 | -37 | -11 | -20 | 0.2,70 | 45 | | 10 | Apr/3 | 15 | 60.16 | 59.28 | 59.88(0.02) | 60.12(0.07) | 60.24(-0.02) | 60.35 | 0.1 | | -9 | 15(1.8) | -40 | [1] | [2] | [4] | 67 | 55 | RG | 0.3 | Wait? | | (2) | -1 | 11 | -3 | 15 | 1.4,82 | 40 | | | | |
| 11 | Apr/3 | 14 | 60.16 | 59.28 | 59.87(0.05) | 60.08(0.03) | 60.24(0) | 60.23 | 0 | | -9 | 14(0.1) | -25 | [3] | [2] | [1] | 60 | 10 | RG | -0.1 | Wait | | (0) | 0 | 2 | -1 | 3 | 1.1,82 | 40 | | 12 | Apr/3 | 13 | 60.16 | 59.28 | 59.84(0.07) | 60.06(0.1) | 60.25(0.12) | 60.21 | 0 | | -9 | 14(-0.1) | -20 | [4] | [11] | [-5] | 58 | 19 | CR | -0.1 | HoldShort | | (4) | 7 | -10 | -13 | 2 | 1.2,78 | 40 | | 13 | Apr/3 | 12 | 60.16 | 59.28 | 59.8(0.08) | 60(0.12) | 60.18(0.23) | 60.31 | 0.1 | | -9 | 14(0.1) | -5 | [5] | [18] | [9] | 75 | 67 | RG | 0.4 | Wait | | (5) | 13 | 21 | 3 | 12 | 1.6,85 | 40 | | 14 | Apr/3 | 11 | 60.16 | 59.28 | 59.75(0.05) | 59.93(0.1) | 60.04(0.07) | 60.08 | -0 | | -9 | 14(-0.1) | -40 | [3] | [8] | [-10] | 64 | 28 | CR | 0.1 | HoldShort | | (4) | 4 | -34 | 11 | -8 | 1,89 | 40 | | 15 | Apr/3 | 10 | 60.16 | 59.28 | 59.72(0.1) | 59.87(0.18) | 60(0.18) | 60.45 | 0.1 | | -9 | 14(2.3) | 20 | [6] | [17] | [16] | 97 | 65 | UT | 1.4 | OpenLong | | (5) | 10 | 26 | 27 | 20 | 2.3,89 | 40 | | | | |
| 16 | Apr/3 | 9 | 60.16 | 59.28 | 59.66(0.03) | 59.76(0.13) | 59.89(0.02) | 60.17 | 0 | | -9 | 11(0.8) | -20 | [2] | [6] | [12] | 66 | 65 | RG | 1 | SmallShort? | | (4) | 1 | 26 | 6 | 20 | 1.9,68 | 40 | | 17 | Mar/31 | 15 | 60.39 | 59.09 | 59.64(0.05) | 59.68(0.07) | 59.88(0.1) | 59.89 | -0.2 | | -11 | 11(0.8) | -15 | [3] | [10] | [7] | 31 | 15 | RG | 0 | Wait? | | (2) | 6 | 22 | -8 | 7 | 1,56 | 48 | | 18 | Mar/31 | 14 | 60.39 | 59.09 | 59.61(0.05) | 59.64(-0.02) | 59.88(0) | 59.65 | -0.3 | | -11 | 10(-1.6) | -45 | [3] | [1] | [-7] | 16 | -40 | CR | -0.7 | HoldShort | | (1) | 0 | -18 | -9 | 0 | 0.2,61 | 48 | | 19 | Mar/31 | 13 | 60.39 | 59.09 | 59.58(0.08) | 59.64(0) | 59.82(0.13) | 59.84 | -0.2 | | -11 | 11(-1.3) | -20 | [5] | [10] | [-0] | 47 | -8 | RG | 0.1 | Wait | | (5) | 7 | -15 | 14 | 20 | 0.9,74 | 48 | | 20 | Mar/31 | 12 | 60.39 | 59.09 | 59.53(0.1) | 59.65(-0.03) | 59.74(0.2) | 60 | -0.2 | | -11 | 13(-0.4) | -10 | [6] | [13] | [6] | 55 | 30 | RG | 0.8 | SmallShort | | (6) | 11 | 0 | 15 | 20 | 1.5,67 | 48 | | | | |
| 21 | Mar/31 | 11 | 60.39 | 59.09 | 59.47(0.08) | 59.67(0.07) | 59.62(0.24) | 60 | -0.2 | | -11 | 13(0.4) | 5 | [5] | [18] | [17] | 43 | 70 | RG | 1.1 | SmallShort | | (6) | 14 | 35 | 19 | 20 | 1.6,53 | 48 | | 22 | Mar/31 | 10 | 60.39 | 59.09 | 59.42(0.05) | 59.63(0.05) | 59.48(0.03) | 59.63 | -0.3 | | -11 | 13(-0.3) | -30 | [3] | [5] | [0] | 4 | -3 | RG | 0.5 | Wait | | (3) | 2 | 0 | 2 | -3 | 0.6,39 | 48 | | 23 | Mar/31 | 9 | 60.39 | 59.09 | 59.39(0.05) | 59.6(0.07) | 59.46(-0.02) | 59.63 | -0.3 | | -11 | 13(0) | -20 | [3] | [3] | [6] | 9 | -15 | RG | 0.5 | Wait? | | (4) | -1 | 21 | 2 | -13 | 0.7,41 | 48 | | 24 | Mar/30 | 15 | 60.61 | 58.8 | 59.36(0.03) | 59.6(0) | 59.47(-0.15) | 59.41 | -0.5 | | -15 | 13(0) | -50 | [2] | [-9] | [-4] | -13 | -58 | DR | -0.2 | OpenShort? | | (1) | -8 | -2 | -13 | -18 | 0.2,32 | 43 | | 25 | Mar/30 | 14 | 60.61 | 58.8 | 59.34(0.07) | 59.56(-0.02) | 59.56(-0.27) | 59.43 | -0.4 | | -15 | 13(-1.3) | -45 | [4] | [-15] | [-1] | -2 | -117 | DR | -0.4 | OpenShort | | (2) | -15 | 11 | -20 | -10 | 0.3,41 | 43 | | | | |
| 26 | Mar/30 | 13 | 60.61 | 58.8 | 59.3(0.05) | 59.57(-0.03) | 59.72(-0.08) | 59.32 | -0.5 | | -15 | 14(-1) | -50 | [3] | [-5] | [-11] | 2 | -69 | DR | -1.1 | OpenShort | | (4) | -5 | -13 | -28 | -20 | 0.1,49 | 43 | | 27 | Mar/30 | 12 | 60.61 | 58.8 | 59.27(0.07) | 59.57(0) | 59.77(0.02) | 59.46 | -0.4 | | -15 | 15(-1) | -50 | [4] | [1] | [-13] | 27 | -34 | CR | -0.8 | HoldShort | | (4) | 1 | -24 | -25 | -17 | 0.5,64 | 43 | | 28 | Mar/30 | 11 | 60.61 | 58.8 | 59.23(0.12) | 59.59(0.15) | 59.76(0.17) | 59.71 | -0.3 | | -15 | 16(-0.4) | -25 | [7] | [15] | [-7] | 59 | 3 | CR | -0.1 | HoldShort | | (6) | 10 | -17 | -4 | -7 | 1.1,81 | 43 | | 29 | Mar/30 | 10 | 60.61 | 58.8 | 59.16(0.12) | 59.5(0.15) | 59.66(0.15) | 59.89 | -0.3 | | -15 | 17(-0.3) | -25 | [7] | [14] | [-6] | 86 | 38 | CR | 0.5 | OpenShort | | (8) | 8 | -26 | 10 | 8 | 1.7,93 | 43 | | 30 | Mar/30 | 9 | 60.61 | 58.8 | 59.09(0.17) | 59.41(0.24) | 59.57(0.25) | 60.17 | -0.2 | | -15 | 17(2.2) | 35 | [10] | [23] | [24] | 103 | 71 | UT | 1.3 | HoldLong? | | (8) | 14 | 54 | 16 | 20 | 2.4,93 | 43 | | | | |
| 31 | Mar/29 | 15 | 60.82 | 58.79 | 58.99(0.05) | 59.27(0.1) | 59.42(0.02) | 59.6 | -0.5 | | -16 | 15(1.1) | -30 | [3] | [4] | [9] | 72 | 56 | RG | 0.5 | Wait? | | (7) | 1 | 22 | -1 | 20 | 1.6,82 | 38 | | 32 | Mar/29 | 14 | 60.82 | 58.79 | 58.96(0.14) | 59.21(0.05) | 59.41(-0.02) | 59.37 | -0.5 | | -16 | 14(-2.1) | -5 | [8] | [2] | [1] | 55 | -76 | RG | -0.1 | Wait | | (2) | -1 | 10 | -10 | -3 | 1.1,77 | 38 | | 33 | Mar/29 | 13 | 60.82 | 58.79 | 58.88(0.12) | 59.18(0.03) | 59.42(0.12) | 59.27 | -0.6 | | -16 | 16(-1.9) | -15 | [7] | [9] | [-5] | 54 | -19 | CR | -0.4 | HoldShort | | (8) | 7 | -12 | -12 | 12 | 0.9,81 | 38 | | 34 | Mar/29 | 12 | 60.82 | 58.79 | 58.81(0.14) | 59.16(0.07) | 59.35(0.19) | 59.4 | -0.5 | | -16 | 18(-0.9) | -15 | [8] | [15] | [-2] | 74 | 7 | CR | 0.1 | HoldShort | | (8) | 11 | -7 | -2 | 7 | 1.3,91 | 38 | | 35 | Mar/29 | 11 | 60.82 | 58.79 | 58.73(0.14) | 59.12(0.15) | 59.24(0.2) | 59.48 | -0.5 | | -16 | 19(-0.5) | -10 | [8] | [17] | [0] | 85 | 39 | RG | 0.5 | Wait | | (8) | 11 | -10 | 11 | 15 | 1.5,97 | 38 | | | | |
| 36 | Mar/29 | 10 | 60.82 | 58.79 | 58.65(0.19) | 59.03(0.17) | 59.12(0.22) | 59.58 | -0.5 | | -16 | 19(-0.3) | 30 | [11] | [20] | [11] | 90 | 25 | UT | 0.9 | HoldLong | | (8) | 12 | 20 | 11 | 20 | 1.8,95 | 38 | | 37 | Mar/29 | 9 | 60.82 | 58.79 | 58.54(0.14) | 58.93(0.12) | 58.99(0.1) | 59.37 | -0.5 | | -16 | 19(0.2) | 15 | [8] | [11] | [17] | 79 | 24 | UT | 0.7 | HoldLong? | | (10) | 6 | 42 | 5 | 20 | 1.6,89 | 38 | | 38 | Mar/28 | 15 | 60.99 | 58.72 | 58.46(0.1) | 58.86(0.07) | 58.93(-0.07) | 58.93 | -0.8 | | -19 | 19(-0.6) | -20 | [6] | [-3] | [0] | 52 | -38 | RG | 0 | Wait? | | (6) | -4 | 8 | -8 | -10 | 0.9,79 | 32 | | 39 | Mar/28 | 14 | 60.99 | 58.72 | 58.4(0.02) | 58.82(0.09) | 58.97(-0.05) | 58.85 | -0.8 | | -19 | 20(0.2) | -50 | [1] | [-3] | [-2] | 58 | 48 | DR | -0.2 | OpenShort | | (7) | -3 | -1 | -6 | -10 | 0.9,85 | 32 | | 40 | Mar/28 | 13 | 60.99 | 58.72 | 58.4(0) | 58.77(0.09) | 59(0.08) | 58.86 | -0.8 | | -19 | 20(0) | -50 | [0] | [4] | [-6] | 63 | 100 | CR | -0.3 | HoldShort | | (1) | 4 | -15 | -3 | -10 | 0.9,90 | 32 | | | | |
| 41 | Mar/28 | 12 | 60.99 | 58.72 | 58.39(-0.03) | 58.72(0.03) | 58.95(0.12) | 59.02 | -0.7 | | -19 | 20(-1.2) | -50 | [-2] | [4] | [4] | 76 | 171 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 6 | 20 | 1.2,96 | 32 | | 42 | Mar/28 | 11 | 60.99 | 58.72 | 58.41(-0.07) | 58.7(0.19) | 58.88(0.14) | 59 | -0.7 | | -19 | 21(-2.1) | -50 | [-4] | [9] | [-2] | 75 | 205 | RG | 0.2 | Wait | | (-2) | 8 | -11 | 15 | -10 | 1.1,97 | 32 | | 43 | Mar/28 | 10 | 60.99 | 58.72 | 58.45(-0.07) | 58.59(0.22) | 58.8(0.24) | 59.11 | -0.7 | | -19 | 23(-2.5) | -50 | [-4] | [16] | [8] | 72 | 238 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 18 | 20 | 1.1,94 | 32 | | 44 | Mar/28 | 9 | 60.99 | 58.72 | 58.49(-0.03) | 58.46(0.19) | 58.66(0.22) | 59 | -0.7 | | -19 | 25(-0.9) | -30 | [-2] | [14] | [17] | 59 | 176 | UR | 0.5 | SmallShort? | | (-5) | 12 | 37 | 19 | 20 | 0.8,89 | 32 | | 45 | Mar/27 | 15 | 61.19 | 59.05 | 58.51(-0.05) | 58.35(0.15) | 58.53(0.09) | 58.62 | -1 | | -18 | 26(-1) | -50 | [-3] | [6] | [1] | 30 | 93 | UR | 0.1 | SmallShort? | | (-4) | 5 | -3 | 16 | -3 | 0.2,75 | 31 | | | | |
| 46 | Mar/27 | 14 | 61.19 | 59.05 | 58.54(-0.09) | 58.26(0.21) | 58.48(-0.09) | 58.65 | -1 | | -18 | 27(-1.5) | -50 | [-5] | [-2] | [4] | 17 | 88 | DP | 0.2 | OpenShort | | (-3) | -5 | 5 | 11 | 10 | 0.2,62 | 31 | | 47 | Mar/27 | 13 | 61.19 | 59.05 | 58.59(-0.12) | 58.14(0.14) | 58.53(0.26) | 58.6 | -1 | | -18 | 29(-2.8) | -50 | [-7] | [15] | [9] | 3 | 182 | UR | 0.1 | SmallShort | | (-6) | 14 | 15 | 10 | 20 | 0,53 | 31 | | 48 | Mar/27 | 12 | 61.19 | 59.05 | 58.66(-0.12) | 58.06(0.14) | 58.38(0.21) | 58.45 | -1 | | -18 | 32(-1.1) | -50 | [-7] | [12] | [3] | -17 | 129 | UR | 0.1 | SmallShort | | (-8) | 12 | 10 | -6 | 12 | -0.3,41 | 31 | | 49 | Mar/27 | 11 | 61.19 | 59.05 | 58.73(-0.14) | 57.98(-0.05) | 58.26(0.17) | 58.35 | -1.1 | | -18 | 33(-1.2) | -50 | [-8] | [4] | [4] | -15 | 120 | UR | 0.1 | SmallShort | | (-7) | 9 | -2 | -5 | 20 | -0.4,45 | 31 | | 50 | Mar/27 | 10 | 61.19 | 59.05 | 58.81(-0.15) | 58.01(-0.1) | 58.16(0.19) | 58.37 | -1.1 | | -18 | 34(-1.5) | -50 | [-8] | [4] | [-13] | -26 | 124 | RG | 0.2 | Wait | | (-8) | 11 | -48 | -9 | 20 | -0.5,37 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|