ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $106.2200

ICE Daily Change: 0.17% Daily StdDev 1.39% ICE EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $106.22(0.17%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	10	100.08	101.97	105.19(0.14)	105.97(0.14)	106.03(0.27)	106.55	2	15	30(1)	50	[10]	[32]	[0]	73	59	UT	0.5	OpenLong	(10)	19	-9	13	12	1.4,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.97(hourly_sma_10 -0.54%) 105.19(hourly_sma_20 -1.28%) 101.97(daily_ema_10 -4.3%) 100.08(daily_ema_20 -6.07%) Resistance Levels:

2	Apr/5	9	100.08	101.97	105.04(0.13)	105.82(0.13)	105.74(0.08)	106.68	2	15	29(0.7)	50	[9]	[18]	[27]	73	54	UT	1	OpenLong?	(11)	6	71	8	20	1.8,78	67
3	Apr/4	15	99.85	101.08	104.9(0.08)	105.68(0.07)	105.66(-0.16)	105.69	2	11	28(-2.3)	50	[6]	[-3]	[4]	38	-36	RG	0	Wait?	(8)	-12	18	-5	-13	0.9,65	70
4	Apr/4	14	99.85	101.08	104.82(0.14)	105.61(0.08)	105.83(-0.15)	105.44	1.9	11	31(-4.3)	50	[10]	[-1]	[-11]	33	-109	DR	-0.4	OpenShort	(5)	-11	-20	-16	-20	0.7,65	70
5	Apr/4	13	99.85	101.08	104.67(0.17)	105.53(0.09)	105.99(0.07)	105.71	2	11	35(-3.1)	50	[12]	[15]	[4]	49	-45	UT	-0.3	OpenLong	(13)	5	22	-16	-7	1,74	70

6	Apr/4	12	99.85	101.08	104.49(0.15)	105.44(0.09)	105.92(0.02)	105.4	1.9	11	38(-3.1)	50	[11]	[11]	[-21]	53	-48	CR	-0.5	HoldShort	(11)	1	-48	-16	-20	0.8,83	70
7	Apr/4	11	99.85	101.08	104.33(0.18)	105.35(0.21)	105.9(0.19)	106.08	2.1	11	41(0.1)	50	[13]	[29]	[-10]	80	44	CR	0.1	OpenShort	(15)	14	-30	-3	5	1.4,95	70
8	Apr/4	10	99.85	101.08	104.14(0.19)	105.13(0.29)	105.7(0.3)	106.51	2.2	11	41(2.3)	50	[14]	[39]	[9]	98	120	UT	0.7	OpenLong	(16)	21	18	3	20	1.9,100	70
9	Apr/4	9	99.85	101.08	103.94(0.18)	104.83(0.26)	105.38(0.3)	106.25	2.1	11	39(3)	50	[13]	[38]	[25]	100	119	UT	0.8	HoldLong?	(14)	21	65	4	20	2,100	70
10	Apr/3	15	99.64	100.4	103.75(0.12)	104.56(0.14)	105.07(0.1)	105.34	2.1	9	36(-1.3)	50	[9]	[19]	[3]	88	60	UT	0.3	HoldLong?	(11)	7	4	0	20	1.5,100	64

11	Apr/3	14	99.64	100.4	103.63(0.19)	104.41(0.14)	104.96(0.14)	105.29	2	9	37(-1.4)	50	[14]	[23]	[7]	90	12	UT	0.3	HoldLong	(10)	10	11	2	20	1.6,100	64
12	Apr/3	13	99.64	100.4	103.43(0.2)	104.26(0.13)	104.81(0.25)	105.13	2	9	38(-2.3)	50	[14]	[31]	[7]	89	30	UT	0.3	HoldLong	(14)	18	14	0	20	1.6,99	64
13	Apr/3	12	99.64	100.4	103.22(0.21)	104.12(0.09)	104.55(0.27)	104.93	1.9	9	41(-2.4)	50	[15]	[31]	[9]	87	34	UT	0.3	HoldLong	(15)	19	17	2	20	1.5,99	64
14	Apr/3	11	99.64	100.4	103(0.19)	104.03(0.21)	104.27(0.2)	104.69	1.8	9	43(-1.5)	50	[14]	[30]	[-2]	84	27	CR	0.4	OpenShort	(16)	14	-6	5	-5	1.4,99	64
15	Apr/3	10	99.64	100.4	102.8(0.21)	103.81(0.25)	104.06(0.19)	104.77	1.9	9	45(-0.7)	50	[15]	[31]	[9]	89	36	UT	0.6	HoldLong	(15)	14	19	8	13	1.6,99	64

16	Apr/3	9	99.64	100.4	102.58(0.21)	103.55(0.23)	103.86(0.13)	104.51	1.8	9	45(-0.6)	50	[15]	[26]	[17]	82	21	UT	0.5	HoldLong?	(16)	9	46	4	17	1.5,94	64
17	Mar/31	15	99.48	99.62	102.37(0.19)	103.31(0.15)	103.72(0.02)	103.88	1.7	5	46(-5.3)	50	[14]	[15]	[9]	70	-27	UT	0.1	OpenLong?	(14)	1	26	-3	10	1.2,90	65
18	Mar/31	14	99.48	99.62	102.18(0.23)	103.16(0.11)	103.7(-0.09)	103.52	1.6	5	51(-5.7)	50	[16]	[6]	[-3]	64	-109	CR	-0.1	HoldShort	(14)	-6	-5	-7	0	1,89	65
19	Mar/31	13	99.48	99.62	101.95(0.24)	103.05(0.1)	103.79(0.22)	103.59	1.6	5	57(-4.4)	50	[17]	[28]	[-5]	71	-16	CR	-0.1	HoldShort	(19)	16	-15	-5	11	1.1,93	65
20	Mar/31	12	99.48	99.62	101.71(0.26)	102.95(0.1)	103.56(0.31)	103.8	1.7	5	61(-1.8)	50	[19]	[35]	[2]	78	36	UT	0.2	HoldLong	(20)	22	-2	-4	20	1.3,95	65

21	Mar/31	11	99.48	99.62	101.45(0.23)	102.85(0.24)	103.24(0.32)	103.83	1.7	5	63(0.7)	50	[16]	[40]	[5]	85	88	UT	0.4	HoldLong	(20)	23	5	7	19	1.5,97	65
22	Mar/31	10	99.48	99.62	101.22(0.24)	102.6(0.28)	102.91(0.26)	103.76	1.7	5	62(1.6)	50	[17]	[37]	[-2]	85	84	CR	0.5	OpenShort	(18)	19	-14	6	17	1.6,95	65
23	Mar/31	9	99.48	99.62	100.98(0.25)	102.31(0.33)	102.64(0.32)	103.96	1.8	5	61(4)	50	[18]	[44]	[42]	90	138	UT	0.9	OpenLong?	(20)	23	113	7	20	1.9,92	65
24	Mar/30	15	99.35	98.86	100.73(0.19)	101.97(0.18)	102.31(-0.02)	102.42	1.3	-1	57(-3.2)	40	[14]	[11]	[2]	65	-16	UT	0.1	OpenLong?	(14)	-1	12	-5	-10	1.2,85	67
25	Mar/30	14	99.35	98.86	100.54(0.2)	101.79(0.19)	102.33(-0.11)	102.26	1.2	-1	60(-1.2)	35	[14]	[5]	[2]	67	-48	UT	-0	OpenLong	(14)	-8	9	-7	-3	1.2,87	67

26	Mar/30	13	99.35	98.86	100.34(0.2)	101.6(0.18)	102.44(0.14)	102.14	1.2	-1	61(-0.5)	30	[14]	[22]	[-8]	68	22	CR	-0.2	HoldShort	(16)	10	-17	-10	-3	1.2,88	67
27	Mar/30	12	99.35	98.86	100.14(0.21)	101.42(0.22)	102.3(0.31)	102.38	1.3	-1	62(1.6)	50	[15]	[36]	[-0]	79	94	UT	0.1	OpenLong	(16)	22	0	-12	20	1.5,91	67
28	Mar/30	11	99.35	98.86	99.93(0.22)	101.2(0.35)	101.98(0.35)	102.38	1.3	-1	60(2.4)	50	[16]	[44]	[-4]	87	124	CR	0.3	OpenShort	(17)	25	-11	-4	7	1.7,94	67
29	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[-4]	98	151	CR	0.6	OpenShort	(18)	27	-21	1	20	2,98	67
30	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[56]	[44]	115	214	UT	1.2	HoldLong?	(20)	35	108	8	20	2.6,100	67

31	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[16]	99	130	UT	0.6	OpenLong?	(14)	17	38	-0	20	2,99	52
32	Mar/29	14	99.31	98.46	99.1(0.18)	99.83(0.17)	100.53(0.12)	100.85	0.7	-1	42(0.4)	50	[13]	[21]	[9]	94	36	UT	0.3	HoldLong	(9)	9	20	-2	20	1.8,99	52
33	Mar/29	13	99.31	98.46	98.92(0.16)	99.66(0.17)	100.41(0.33)	100.59	0.5	-1	41(1)	50	[11]	[35]	[0]	92	97	UT	0.2	HoldLong	(13)	24	-6	-2	20	1.7,99	52
34	Mar/29	12	99.31	98.46	98.76(0.18)	99.49(0.2)	100.08(0.41)	100.67	0.6	-1	40(1.8)	50	[13]	[42]	[12]	100	116	UT	0.6	HoldLong	(14)	29	24	2	20	2,100	52
35	Mar/29	11	99.31	98.46	98.58(0.18)	99.29(0.22)	99.67(0.31)	100.35	0.4	-1	38(0.6)	50	[13]	[36]	[7]	100	82	UT	0.8	CloseLong	(13)	22	6	14	20	2,100	52

36	Mar/29	10	99.31	98.46	98.4(0.19)	99.07(0.2)	99.36(0.22)	100.27	0.4	-1	38(-0.3)	50	[14]	[29]	[8]	99	61	UT	1	HoldLong	(14)	16	8	13	20	2.1,96	52
37	Mar/29	9	99.31	98.46	98.21(0.19)	98.87(0.2)	99.14(0.24)	100.17	0.4	-1	38(1.9)	50	[14]	[30]	[37]	93	76	UT	1.2	OpenLong?	(16)	17	95	7	20	2.2,88	52
38	Mar/28	15	99.25	98.01	98.02(0.15)	98.67(0.09)	98.9(0.01)	98.91	-0.1	-7	36(-3.3)	15	[11]	[7]	[3]	59	-50	UT	0	OpenLong?	(10)	1	16	-10	-2	1.1,81	42
39	Mar/28	14	99.25	98.01	97.87(0.12)	98.58(0.07)	98.89(-0.02)	98.7	-0.2	-7	40(-2.1)	-5	[9]	[3]	[-4]	59	-41	CR	-0.2	HoldShort	(11)	-1	-6	-10	-3	0.9,86	42
40	Mar/28	13	99.25	98.01	97.75(0.11)	98.51(0.09)	98.91(0.12)	98.78	-0.2	-7	42(-0.1)	-10	[8]	[14]	[-10]	72	33	CR	-0.1	HoldShort	(10)	9	-26	-5	-2	1.1,94	42

41	Mar/28	12	99.25	98.01	97.64(0.11)	98.42(0.06)	98.79(0.19)	99.12	-0.1	-7	42(2.3)	10	[8]	[18]	[6]	88	89	RG	0.3	Wait	(11)	14	9	1	20	1.5,100	42
42	Mar/28	11	99.25	98.01	97.53(0.07)	98.36(0.17)	98.6(0.16)	99	-0.1	-7	39(2.7)	-10	[5]	[19]	[5]	90	121	RG	0.4	Wait	(8)	12	10	7	11	1.6,100	42
43	Mar/28	10	99.25	98.01	97.46(0.08)	98.19(0.15)	98.44(0.19)	98.87	-0.2	-7	37(3)	0	[6]	[21]	[6]	86	108	RG	0.5	Wait	(6)	14	11	5	15	1.6,96	42
44	Mar/28	9	99.25	98.01	97.38(0.08)	98.04(0.16)	98.25(0.13)	98.73	-0.2	-7	34(2.4)	15	[6]	[17]	[16]	85	93	UT	0.6	OpenLong?	(5)	9	41	7	17	1.7,92	42
45	Mar/27	15	99.37	97.96	97.3(0.06)	97.88(0.15)	98.12(0.07)	98.19	-0.5	-9	31(1.7)	-25	[4]	[11]	[0]	68	50	RG	0.1	Wait?	(5)	5	-2	7	-8	1.2,88	39

46	Mar/27	14	99.37	97.96	97.24(-0.01)	97.73(0.18)	98.05(-0.07)	98.21	-0.5	-9	30(-1)	-50	[-1]	[1]	[1]	70	92	UR	0.2	SmallShort	(5)	-5	1	6	-9	1.4,85	39
47	Mar/27	13	99.37	97.96	97.25(-0.05)	97.55(0.18)	98.12(0.18)	98.2	-0.5	-9	31(-4)	-45	[-4]	[19]	[8]	65	192	UR	0.1	SmallShort	(-1)	13	15	9	12	1.3,82	39
48	Mar/27	12	99.37	97.96	97.3(-0.04)	97.37(0.21)	97.94(0.12)	98	-0.6	-9	35(-2.1)	-50	[-3]	[15]	[3]	48	138	UR	0.1	SmallShort	(-5)	9	1	16	-2	0.8,78	39
49	Mar/27	11	99.37	97.96	97.34(-0.05)	97.17(0.19)	97.82(0.19)	97.99	-0.6	-9	37(-2.5)	-45	[-4]	[20]	[8]	53	164	UR	0.2	SmallShort	(-3)	14	9	18	20	0.7,85	39
50	Mar/27	10	99.37	97.96	97.39(-0.06)	96.99(0.12)	97.63(0.21)	97.87	-0.6	-9	39(-2.9)	-50	[-4]	[18]	[-12]	39	159	RG	0.3	Wait	(-4)	15	-49	13	20	0.5,76	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI