|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.6600 One month high (close): $516.2300
HUM Daily Change: 2.57% Daily StdDev 1.78% HUM EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $516.23(2.57%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 493.95 | 497.63 | 501.36(0.15) | 505.59(-0.08) | 504.22(-0.04) | 505.06 | 1.1 | | 7 | 74(-4.4) | 50 | [8] | [0] | [-0] | 19 | -67 | UT | 0.1 | OpenLong | | (11) | -2 | 2 | -8 | 3 | 0.5,56 | 60 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.36(hourly_sma_20 -0.73%) 497.63(daily_ema_10 -1.47%) 493.95(daily_ema_20 -2.2%)
Resistance Levels: 505.59(weak_hourly_sma_10 0.1%)
|
| | | 2 | Apr/5 | 9 | 493.95 | 497.63 | 500.63(0.17) | 506.01(0.02) | 504.4(0.02) | 504.92 | 1.1 | | 7 | 78(-3) | 50 | [10] | [7] | [7] | 28 | -51 | UT | 0.1 | OpenLong? | | (11) | 1 | 30 | -9 | -12 | 0.5,65 | 60 | | 3 | Apr/4 | 15 | 492.49 | 495.61 | 499.78(0.14) | 505.93(-0.01) | 504.3(-0.17) | 502.67 | 1.2 | | 3 | 81(-16.5) | 25 | [8] | [-7] | [-10] | 19 | -97 | DR | -0.2 | OpenShort? | | (10) | -10 | -13 | -12 | -20 | 0.4,59 | 60 | | 4 | Apr/4 | 14 | 492.49 | 495.61 | 499.09(0.16) | 505.96(0.04) | 505.18(-0.21) | 503.61 | 1.3 | | 3 | 98(-3.4) | 30 | [9] | [-8] | [-11] | 44 | -94 | DR | -0.2 | OpenShort | | (10) | -12 | -20 | -8 | -20 | 0.5,81 | 60 | | 5 | Apr/4 | 13 | 492.49 | 495.61 | 498.29(0.2) | 505.75(0.04) | 506.26(-0.14) | 505.11 | 1.5 | | 3 | 101(-3.2) | 40 | [11] | [-3] | [-1] | 54 | -64 | DR | -0.1 | OpenShort | | (13) | -8 | 7 | -8 | -17 | 0.8,84 | 60 | | | | |
| 6 | Apr/4 | 12 | 492.49 | 495.61 | 497.3(0.23) | 505.53(0.06) | 506.97(-0.12) | 504.62 | 1.4 | | 3 | 104(-4.6) | 35 | [13] | [-1] | [-7] | 56 | -75 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | -11 | -20 | 0.8,86 | 60 | | 7 | Apr/4 | 11 | 492.49 | 495.61 | 496.16(0.24) | 505.24(0.39) | 506.97(-0) | 505.48 | 1.5 | | 3 | 109(-3.7) | 35 | [14] | [15] | [-14] | 67 | -18 | CR | -0.2 | HoldShort | | (16) | 0 | -19 | -9 | -20 | 1,92 | 60 | | 8 | Apr/4 | 10 | 492.49 | 495.61 | 494.96(0.24) | 503.27(0.4) | 507.6(0.16) | 506.97 | 1.7 | | 3 | 112(1.1) | 45 | [14] | [25] | [-12] | 77 | 67 | CR | -0.1 | OpenShort | | (18) | 9 | -25 | -8 | -20 | 1.2,97 | 60 | | 9 | Apr/4 | 9 | 492.49 | 495.61 | 493.77(0.25) | 501.24(0.43) | 506.77(0.3) | 508.92 | 1.9 | | 3 | 111(5.3) | 50 | [14] | [34] | [1] | 90 | 158 | UT | 0.2 | OpenLong? | | (18) | 17 | 1 | -3 | 17 | 1.6,100 | 60 | | 10 | Apr/3 | 15 | 492.05 | 495.22 | 492.52(0.24) | 499.1(0.4) | 505.25(0.24) | 508.83 | 2 | | 5 | 106(5.5) | 50 | [14] | [31] | [8] | 95 | 173 | UT | 0.4 | OpenLong? | | (17) | 14 | 12 | -1 | 20 | 1.8,100 | 65 | | | | |
| 11 | Apr/3 | 14 | 492.05 | 495.22 | 491.33(0.24) | 497.12(0.38) | 504.06(0.25) | 507.91 | 1.9 | | 5 | 101(9.5) | 50 | [14] | [30] | [18] | 100 | 187 | UT | 0.5 | HoldLong | | (16) | 14 | 36 | -0 | 20 | 2,100 | 65 | | 12 | Apr/3 | 13 | 492.05 | 495.22 | 490.13(0.21) | 495.22(0.32) | 502.81(0.78) | 505.13 | 1.6 | | 5 | 91(8) | 50 | [12] | [58] | [15] | 98 | 298 | UT | 0.3 | OpenLong | | (15) | 44 | 30 | -2 | 20 | 2,98 | 65 | | 13 | Apr/3 | 12 | 492.05 | 495.22 | 489.08(0.21) | 493.62(0.28) | 498.94(0.65) | 502.88 | 1.3 | | 5 | 83(7.3) | 50 | [12] | [50] | [11] | 97 | 239 | UT | 0.6 | OpenLong | | (13) | 37 | 18 | -6 | 20 | 2,97 | 65 | | 14 | Apr/3 | 11 | 492.05 | 495.22 | 488.05(0.21) | 492.22(0.29) | 495.7(0.56) | 501.51 | 1.1 | | 5 | 76(7.9) | 50 | [12] | [45] | [4] | 101 | 219 | TP | 0.9 | OpenShort | | (14) | 32 | -19 | 26 | 20 | 2.1,98 | 65 | | 15 | Apr/3 | 10 | 492.05 | 495.22 | 487.05(0.24) | 490.82(0.37) | 492.94(0.59) | 502.99 | 1.3 | | 5 | 68(14.6) | 50 | [14] | [49] | [15] | 104 | 251 | UT | 1.8 | HoldLong | | (15) | 34 | 14 | 18 | 20 | 2.8,84 | 65 | | | | |
| 16 | Apr/3 | 9 | 492.05 | 495.22 | 485.88(0.2) | 489(0.39) | 490.04(0.49) | 501.92 | 1.2 | | 5 | 53(19.2) | 50 | [11] | [44] | [85] | 114 | 262 | UT | 2.6 | HoldLong? | | (16) | 28 | 224 | 14 | 20 | 3.6,74 | 65 | | 17 | Mar/31 | 15 | 491.34 | 493.46 | 484.9(0.03) | 487.08(0.09) | 487.63(-0.14) | 485.42 | -0.8 | | -1 | 34(-4.1) | -20 | [2] | [-6] | [-13] | 23 | -46 | DR | -0.8 | OpenShort? | | (3) | -8 | -18 | -22 | -20 | 0.2,68 | 54 | | 18 | Mar/31 | 14 | 491.34 | 493.46 | 484.76(0.02) | 486.66(0.07) | 488.32(-0.09) | 486.72 | -0.6 | | -1 | 38(0.4) | -25 | [1] | [-4] | [-7] | 51 | 0 | DR | -0.5 | OpenShort | | (3) | -5 | -13 | -11 | -13 | 0.7,83 | 54 | | 19 | Mar/31 | 13 | 491.34 | 493.46 | 484.64(0.03) | 486.31(0.07) | 488.76(0.01) | 487.69 | -0.5 | | -1 | 38(1.1) | -15 | [2] | [2] | [-6] | 71 | 34 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | 1 | 5 | 1.1,93 | 54 | | 20 | Mar/31 | 12 | 491.34 | 493.46 | 484.5(-0.06) | 485.96(0.09) | 488.72(0.16) | 489.1 | -0.3 | | -1 | 37(-9) | -35 | [-4] | [10] | [3] | 89 | 181 | UR | 0.1 | SmallShort | | (3) | 10 | -1 | 10 | 20 | 1.6,99 | 54 | | | | |
| 21 | Mar/31 | 11 | 491.34 | 493.46 | 484.79(-0.12) | 485.54(0.11) | 487.95(0.3) | 489.2 | -0.3 | | -1 | 46(-18.8) | -40 | [-7] | [18] | [8] | 83 | 268 | UR | 0.4 | SmallShort | | (-4) | 18 | 5 | 20 | 20 | 1.3,100 | 54 | | 22 | Mar/31 | 10 | 491.34 | 493.46 | 485.38(-0.15) | 485.02(0.1) | 486.5(0.31) | 488.81 | -0.3 | | -1 | 64(-17.5) | -35 | [-9] | [18] | [7] | 68 | 278 | UR | 0.5 | SmallShort | | (-9) | 19 | -1 | 29 | 20 | 0.7,100 | 54 | | 23 | Mar/31 | 9 | 491.34 | 493.46 | 486.12(-0.15) | 484.55(0.14) | 485.02(0.24) | 488.86 | -0.3 | | -1 | 82(-13.4) | -25 | [-9] | [15] | [15] | 60 | 252 | UR | 0.6 | SmallShort? | | (-11) | 15 | 18 | 36 | 20 | 0.4,100 | 54 | | 24 | Mar/30 | 15 | 492.07 | 494.55 | 486.84(-0.19) | 483.88(0.13) | 483.87(0.15) | 487.55 | -0.6 | | 1 | 95(-17.3) | -15 | [-11] | [9] | [17] | 24 | 218 | UR | 0.5 | SmallShort? | | (-11) | 9 | 30 | 28 | 20 | 0.1,71 | 58 | | 25 | Mar/30 | 14 | 492.07 | 494.55 | 487.79(-0.23) | 483.26(0.11) | 483.15(0.02) | 485.37 | -0.9 | | 1 | 113(-14.3) | -10 | [-14] | [0] | [17] | -19 | 164 | UR | 0.3 | SmallShort | | (-15) | 1 | 44 | 12 | 6 | -0.3,39 | 58 | | | | |
| 26 | Mar/30 | 13 | 492.07 | 494.55 | 488.93(-0.28) | 483.26(-0) | 483.06(-0.11) | 482.13 | -1.3 | | 1 | 127(-10.3) | -30 | [-17] | [-12] | [4] | -49 | 91 | DP | -0.1 | OpenShort | | (-18) | -7 | 14 | 2 | -10 | -0.7,19 | 58 | | 27 | Mar/30 | 12 | 492.07 | 494.55 | 490.3(-0.28) | 482.74(-0.03) | 483.58(-0.12) | 481.07 | -1.5 | | 1 | 137(-6.5) | -50 | [-17] | [-13] | [-11] | -61 | 38 | DT | -0.2 | OpenShort | | (-20) | -7 | -29 | -2 | -17 | -0.9,12 | 58 | | 28 | Mar/30 | 11 | 492.07 | 494.55 | 491.68(-0.25) | 482.89(-0.01) | 484.14(0.06) | 483.22 | -1.2 | | 1 | 144(-5.5) | -30 | [-15] | [-1] | [-3] | -54 | 72 | DT | -0.1 | OpenShort | | (-18) | 4 | -13 | 2 | 10 | -0.8,16 | 58 | | 29 | Mar/30 | 10 | 492.07 | 494.55 | 492.91(-0.23) | 482.96(-0.01) | 483.86(0.12) | 484.14 | -1.1 | | 1 | 149(-3) | -25 | [-14] | [3] | [-2] | -54 | 57 | RG | 0 | Wait | | (-17) | 7 | -13 | 5 | 19 | -0.8,16 | 58 | | 30 | Mar/30 | 9 | 492.07 | 494.55 | 494.05(-0.22) | 483(-0.21) | 483.29(0.18) | 485.05 | -0.9 | | 1 | 152(-1.4) | -5 | [-13] | [0] | [11] | -54 | 62 | UR | 0.2 | SmallShort? | | (-15) | 11 | 12 | 8 | 20 | -0.8,16 | 58 | | | | |
| 31 | Mar/29 | 15 | 492.44 | 495.23 | 495.16(-0.24) | 484.04(-0.35) | 482.4(0.11) | 484.2 | -1.1 | | 1 | 154(-0.9) | -20 | [-14] | [-8] | [9] | -61 | 25 | DP | 0.2 | OpenShort? | | (-16) | 7 | 5 | 8 | 20 | -0.9,12 | 51 | | 32 | Mar/29 | 14 | 492.44 | 495.23 | 496.36(-0.18) | 485.73(-0.4) | 481.85(0.04) | 483.81 | -1.1 | | 1 | 155(4.3) | -15 | [-11] | [-13] | [13] | -70 | -77 | DP | 0.2 | OpenShort | | (-17) | 2 | 21 | 9 | 20 | -1.1,8 | 51 | | 33 | Mar/29 | 13 | 492.44 | 495.23 | 497.27(-0.18) | 487.69(-0.42) | 481.65(-0.07) | 482.25 | -1.3 | | 1 | 150(6.5) | -35 | [-11] | [-20] | [5] | -79 | -151 | DP | 0.1 | OpenShort | | (-14) | -4 | 9 | 7 | 12 | -1.3,4 | 51 | | 34 | Mar/29 | 12 | 492.44 | 495.23 | 498.19(-0.2) | 489.76(-0.53) | 482(-0.16) | 481.59 | -1.4 | | 1 | 144(9.8) | -40 | [-12] | [-29] | [7] | -86 | -184 | DP | -0 | OpenShort | | (-13) | -10 | 20 | 6 | -9 | -1.5,2 | 51 | | 35 | Mar/29 | 11 | 492.44 | 495.23 | 499.17(-0.17) | 492.35(-0.56) | 482.77(-0.59) | 480.17 | -1.6 | | 1 | 134(12.2) | -50 | [-10] | [-55] | [-10] | -98 | -359 | DT | -0.3 | OpenShort | | (-14) | -35 | -20 | 3 | -20 | -1.9,0 | 51 | | | | |
| 36 | Mar/29 | 10 | 492.44 | 495.23 | 500.03(-0.12) | 495.11(-0.54) | 485.64(-0.77) | 481.61 | -1.4 | | 1 | 122(10.8) | -50 | [-7] | [-64] | [-10] | -100 | -435 | DT | -0.4 | HoldShort | | (-11) | -46 | -13 | 2 | -20 | -2,0 | 51 | | 37 | Mar/29 | 9 | 492.44 | 495.23 | 500.62(-0.12) | 497.79(-0.54) | 489.43(-0.87) | 482.55 | -1.3 | | 1 | 111(13.5) | -50 | [-7] | [-70] | [-20] | -105 | -448 | DT | -0.8 | HoldShort? | | (-8) | -52 | -24 | -18 | -20 | -2.2,0 | 51 | | 38 | Mar/28 | 15 | 492.98 | 495.27 | 501.23(-0.09) | 500.47(-0.47) | 493.74(-0.74) | 484.35 | -1.2 | | 1 | 97(8.4) | -50 | [-5] | [-60] | [-18] | -108 | -427 | DT | -1.3 | HoldShort? | | (-7) | -44 | -7 | -33 | -20 | -2.3,0 | 48 | | 39 | Mar/28 | 14 | 492.98 | 495.27 | 501.67(-0.07) | 502.82(-0.47) | 497.44(-0.94) | 484.87 | -1.1 | | 1 | 89(9.8) | -45 | [-4] | [-72] | [-65] | -105 | -482 | DT | -1.9 | HoldShort | | (-6) | -57 | -135 | -43 | -20 | -2.6,10 | 48 | | 40 | Mar/28 | 13 | 492.98 | 495.27 | 502(0.05) | 505.19(-0.22) | 502.14(-0.5) | 495.02 | 0.3 | | 1 | 79(-4.8) | -5 | [3] | [-36] | [-39] | -50 | -300 | DR | -1.2 | OpenShort | | (3) | -30 | -82 | -30 | -20 | -1.2,30 | 48 | | | | |
| 41 | Mar/28 | 12 | 492.98 | 495.27 | 501.76(0.07) | 506.3(-0.14) | 504.64(-0.3) | 501.22 | 1.1 | | 1 | 84(-2.8) | -20 | [4] | [-22] | [-16] | -9 | -142 | DR | -0.6 | OpenShort | | (7) | -18 | -26 | -25 | -20 | -0.1,44 | 48 | | 42 | Mar/28 | 11 | 492.98 | 495.27 | 501.4(0.04) | 507(0.03) | 506.15(-0.21) | 503.24 | 1.4 | | 1 | 87(-0.2) | -20 | [2] | [-12] | [-8] | 24 | -45 | DR | -0.5 | OpenShort | | (7) | -13 | -1 | -18 | -20 | 0.3,66 | 48 | | 43 | Mar/28 | 10 | 492.98 | 495.27 | 501.19(0.03) | 506.87(0.04) | 507.24(-0.21) | 503.3 | 1.4 | | 1 | 87(0) | -45 | [2] | [-11] | [-23] | 40 | -36 | DR | -0.6 | OpenShort | | (3) | -13 | -47 | -15 | -20 | 0.3,82 | 48 | | 44 | Mar/28 | 9 | 492.98 | 495.27 | 501.04(0.07) | 506.66(0.13) | 508.29(0.01) | 506.92 | 1.9 | | 1 | 87(2.2) | -5 | [4] | [5] | [-8] | 67 | 58 | CR | -0.2 | HoldShort? | | (5) | 1 | -17 | -6 | -20 | 0.9,94 | 48 | | 45 | Mar/27 | 15 | 493.6 | 495.4 | 500.7(0.07) | 505.98(0.21) | 508.25(0.06) | 508.24 | 1.9 | | 3 | 85(5.6) | 15 | [4] | [13] | [-4] | 78 | 100 | CR | -0 | OpenShort? | | (5) | 4 | -10 | -1 | -11 | 1.2,98 | 56 | | | | |
| 46 | Mar/27 | 14 | 493.6 | 495.4 | 500.33(0.06) | 504.94(0.3) | 507.95(0.02) | 509 | 2 | | 3 | 79(4) | 25 | [4] | [14] | [2] | 85 | 117 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 2 | -6 | 1.4,100 | 56 | | 47 | Mar/27 | 13 | 493.6 | 495.4 | 500.02(0.04) | 503.44(0.29) | 507.84(0.26) | 508.54 | 2 | | 3 | 75(2.8) | 35 | [3] | [29] | [2] | 85 | 194 | UT | 0.1 | OpenLong | | (4) | 17 | 3 | 2 | 9 | 1.5,97 | 56 | | 48 | Mar/27 | 12 | 493.6 | 495.4 | 499.84(0.04) | 502(0.3) | 506.52(0.3) | 508.31 | 1.9 | | 3 | 72(3.5) | 50 | [3] | [32] | [12] | 82 | 203 | UT | 0.3 | OpenLong | | (3) | 19 | 15 | 27 | 20 | 1.5,94 | 56 | | 49 | Mar/27 | 11 | 493.6 | 495.4 | 499.62(0.02) | 500.49(0.34) | 505(0.26) | 507.15 | 1.8 | | 3 | 69(1.4) | 35 | [1] | [30] | [7] | 80 | 194 | UT | 0.4 | OpenLong | | (2) | 17 | 4 | 27 | 20 | 1.4,95 | 56 | | 50 | Mar/27 | 10 | 493.6 | 495.4 | 499.54(0.01) | 498.81(0.32) | 503.7(0.34) | 506.83 | 1.7 | | 3 | 68(0.9) | 25 | [1] | [35] | [1] | 79 | 225 | UT | 0.6 | HoldLong | | (1) | 22 | -21 | 26 | 20 | 1.4,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|