|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $303.5400 One month high (close): $357.0500
GS Daily Change: -0.35% Daily StdDev 1.83% GS EMA_5_Trend: 0.05% 10Minute StdDev: $2.3588
Latest Price : $321.53(-0.35%) | Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.6) Tue. Apr 4, 2023($2.2) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($1.9) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 319.15 | 320.62 | 323.83(-0.05) | 322.1(-0.16) | 321.06(-0.01) | 320.4 | 0.1 | | -1 | 22(1) | -15 | [-3] | [-5] | [-2] | -86 | -64 | DT | -0.3 | OpenShort | | (-5) | -1 | -6 | 1 | -0 | -1.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 320.62(daily_ema_10 0.07%)
Down Forces: 319.15(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 322.1(weak_hourly_sma_10 0.53%) 323.83(weak_hourly_sma_20 1.07%)
|
| | | 2 | Apr/5 | 9 | 319.15 | 320.62 | 324(-0.05) | 322.62(-0.15) | 321.08(-0.07) | 320.75 | 0.2 | | -1 | 21(1.6) | -25 | [-3] | [-8] | [-6] | -86 | -68 | DT | -0.2 | OpenShort? | | (-3) | -4 | -16 | 1 | -13 | -1.6,4 | 56 | | 3 | Apr/4 | 15 | 320.37 | 319.89 | 324.16(-0.03) | 323.1(-0.1) | 321.32(-0.07) | 321.64 | 0.1 | | -3 | 19(3) | -10 | [-2] | [-7] | [4] | -77 | -68 | DP | 0.2 | OpenShort? | | (-2) | -4 | 10 | 6 | -7 | -1.3,6 | 60 | | 4 | Apr/4 | 14 | 320.37 | 319.89 | 324.16(-0) | 323.43(-0.1) | 321.56(-0.2) | 321.06 | 0.1 | | -3 | 16(0.1) | -25 | [-0] | [-14] | [-5] | -90 | -148 | DR | -0.3 | HoldShort | | (-2) | -11 | -5 | -4 | -20 | -1.7,3 | 60 | | 5 | Apr/4 | 13 | 320.37 | 319.89 | 324.27(0.01) | 323.76(-0.17) | 322.22(-0.29) | 321.32 | 0.1 | | -3 | 16(-0.4) | -20 | [1] | [-20] | [-3] | -88 | -170 | DR | -0.5 | HoldShort | | (0) | -16 | 6 | -19 | -18 | -1.6,2 | 60 | | | | |
| 6 | Apr/4 | 12 | 320.37 | 319.89 | 324.24(0.01) | 324.3(-0.19) | 323.16(-0.31) | 320.97 | 0.1 | | -3 | 16(-0.3) | -40 | [1] | [-22] | [-12] | -95 | -183 | DR | -1.2 | HoldShort | | (0) | -17 | -11 | -36 | -20 | -1.8,0 | 60 | | 7 | Apr/4 | 11 | 320.37 | 319.89 | 324.22(0.01) | 324.92(-0.14) | 324.17(-0.23) | 321.62 | 0.1 | | -3 | 17(-0.4) | -45 | [1] | [-16] | [-18] | -78 | -145 | DR | -1.3 | HoldShort | | (1) | -13 | -23 | -41 | -20 | -1.4,7 | 60 | | 8 | Apr/4 | 10 | 320.37 | 319.89 | 324.2(0.02) | 325.36(-0.07) | 324.92(-0.15) | 322.95 | 0.2 | | -3 | 17(-0.6) | -45 | [1] | [-10] | [-15] | -32 | -97 | DR | -1 | OpenShort | | (2) | -8 | -23 | -27 | -20 | -0.6,33 | 60 | | 9 | Apr/4 | 9 | 320.37 | 319.89 | 324.14(0.03) | 325.58(-0.01) | 325.41(0.04) | 324.26 | 0.3 | | -3 | 18(-0.2) | -30 | [2] | [2] | [-13] | 13 | -19 | CR | -0.6 | HoldShort? | | (2) | 2 | -29 | -7 | -20 | 0.1,60 | 60 | | 10 | Apr/3 | 15 | 321.39 | 319.34 | 324.05(0.03) | 325.62(0.02) | 325.29(-0.04) | 325.93 | 0.3 | | -5 | 18(3.3) | -15 | [2] | [0] | [0] | 45 | 21 | RG | 0.3 | Wait? | | (3) | -2 | -1 | 1 | 3 | 0.9,72 | 52 | | | | |
| 11 | Apr/3 | 14 | 321.39 | 319.34 | 323.94(0.09) | 325.56(0.05) | 325.43(-0.07) | 326.01 | 0.3 | | -5 | 15(-0.6) | 10 | [5] | [0] | [4] | 48 | -44 | RG | 0.3 | Wait | | (2) | -4 | 13 | 1 | -2 | 1,73 | 52 | | 12 | Apr/3 | 13 | 321.39 | 319.34 | 323.66(0.08) | 325.39(0.06) | 325.67(-0.03) | 325.25 | 0.3 | | -5 | 15(-0.8) | -5 | [4] | [2] | [-3] | 34 | -35 | CR | -0.2 | HoldShort | | (5) | -2 | 3 | -18 | -15 | 0.8,64 | 52 | | 13 | Apr/3 | 12 | 321.39 | 319.34 | 323.39(0.07) | 325.2(0.04) | 325.77(0.01) | 325.1 | 0.3 | | -5 | 16(-0.5) | -0 | [4] | [4] | [1] | 41 | -16 | RG | -0.3 | Wait | | (5) | 1 | 16 | -20 | -9 | 0.8,71 | 52 | | 14 | Apr/3 | 11 | 321.39 | 319.34 | 323.15(0.04) | 325.08(0.08) | 325.74(-0.09) | 324.16 | 0.2 | | -5 | 16(-0.5) | -50 | [2] | [-1] | [-20] | 45 | -30 | DR | -0.7 | OpenShort | | (3) | -5 | -44 | -14 | -20 | 0.5,82 | 52 | | 15 | Apr/3 | 10 | 321.39 | 319.34 | 323.02(0.13) | 324.82(0.22) | 326.03(0.15) | 326.66 | 0.4 | | -5 | 17(1.3) | 10 | [7] | [17] | [-3] | 87 | 20 | CR | 0.3 | OpenShort | | (5) | 8 | -10 | 1 | 1 | 1.6,97 | 52 | | | | |
| 16 | Apr/3 | 9 | 321.39 | 319.34 | 322.61(0.1) | 324.1(0.18) | 325.53(0.13) | 327.24 | 0.4 | | -5 | 16(0.9) | 25 | [6] | [15] | [11] | 102 | 75 | UT | 0.8 | CloseLong? | | (7) | 7 | 25 | 3 | 20 | 2.2,97 | 52 | | 17 | Mar/31 | 15 | 322.7 | 317.64 | 322.3(0.08) | 323.52(0.15) | 325.1(0.14) | 325.81 | 0.2 | | -8 | 15(2.6) | -5 | [4] | [15] | [6] | 88 | 66 | RG | 0.4 | Wait? | | (5) | 8 | 16 | -3 | 18 | 1.7,95 | 57 | | 18 | Mar/31 | 14 | 322.7 | 317.64 | 322.04(0.11) | 323.04(0.1) | 324.63(0.06) | 324.88 | 0.1 | | -8 | 12(-0.5) | -10 | [6] | [10] | [-0] | 83 | -2 | RG | 0.1 | Wait | | (4) | 3 | -4 | -2 | 17 | 1.5,95 | 57 | | 19 | Mar/31 | 13 | 322.7 | 317.64 | 321.69(0.12) | 322.71(0.07) | 324.42(0.25) | 325.12 | 0.2 | | -8 | 13(-0.6) | 5 | [7] | [19] | [3] | 93 | 53 | RG | 0.4 | Wait | | (7) | 14 | -5 | 8 | 20 | 1.8,98 | 57 | | 20 | Mar/31 | 12 | 322.7 | 317.64 | 321.29(0.14) | 322.49(0.06) | 323.61(0.3) | 325.39 | 0.2 | | -8 | 13(0.1) | 30 | [8] | [22] | [12] | 97 | 66 | UT | 0.9 | HoldLong | | (7) | 16 | 19 | 11 | 20 | 2,97 | 57 | | | | |
| 21 | Mar/31 | 11 | 322.7 | 317.64 | 320.85(0.1) | 322.31(0.11) | 322.65(0.22) | 324.3 | 0.1 | | -8 | 13(0.2) | 10 | [6] | [19] | [11] | 90 | 66 | RG | 0.8 | SmallShort | | (7) | 12 | 15 | 26 | 17 | 1.7,97 | 57 | | 22 | Mar/31 | 10 | 322.7 | 317.64 | 320.53(0.07) | 321.94(0.11) | 321.94(0.14) | 323.47 | 0 | | -8 | 13(0.4) | -15 | [4] | [14] | [2] | 70 | 56 | RG | 0.8 | SmallShort | | (5) | 8 | -6 | 18 | 11 | 1.5,82 | 57 | | 23 | Mar/31 | 9 | 322.7 | 317.64 | 320.29(0.08) | 321.6(0.12) | 321.49(0.15) | 323.82 | 0.1 | | -8 | 13(1.2) | 20 | [4] | [15] | [20] | 65 | 67 | UT | 1.2 | OpenLong? | | (5) | 8 | 49 | 14 | 20 | 1.8,70 | 57 | | 24 | Mar/30 | 15 | 324 | 315.31 | 320.04(0.03) | 321.6(0) | 321(-0.12) | 321.07 | -0.2 | | -13 | 11(0.6) | -45 | [2] | [-6] | [0] | 13 | -28 | RG | 0 | Wait? | | (2) | -7 | 6 | -10 | -3 | 0.6,48 | 45 | | 25 | Mar/30 | 14 | 324 | 315.31 | 319.94(0.02) | 321.22(0.03) | 321.37(-0.19) | 320.71 | -0.2 | | -13 | 11(0) | -50 | [1] | [-9] | [-3] | 15 | -45 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -16 | -16 | 0.4,55 | 45 | | | | |
| 26 | Mar/30 | 13 | 324 | 315.31 | 319.89(0.02) | 321.13(0.01) | 321.98(0.01) | 320.6 | -0.2 | | -13 | 11(0.1) | -50 | [1] | [1] | [-7] | 22 | 2 | CR | -0.8 | HoldShort | | (1) | 1 | -7 | -23 | -14 | 0.4,62 | 45 | | 27 | Mar/30 | 12 | 324 | 315.31 | 319.83(0.03) | 321.09(0.01) | 321.95(0.07) | 321.03 | -0.2 | | -13 | 11(0) | -45 | [2] | [5] | [-7] | 42 | 28 | CR | -0.5 | HoldShort | | (2) | 4 | -10 | -21 | -2 | 0.7,74 | 45 | | 28 | Mar/30 | 11 | 324 | 315.31 | 319.74(0.04) | 321.05(0.12) | 321.74(0.09) | 321.6 | -0.1 | | -13 | 11(0.4) | -45 | [2] | [9] | [-9] | 64 | 42 | CR | -0.1 | HoldShort | | (2) | 5 | -23 | 1 | -12 | 1.1,86 | 45 | | 29 | Mar/30 | 10 | 324 | 315.31 | 319.62(0.06) | 320.67(0.17) | 321.44(0.1) | 322.92 | -0.1 | | -13 | 10(0.7) | -35 | [3] | [11] | [-1] | 92 | 66 | CR | 0.9 | OpenShort | | (3) | 6 | -13 | 12 | 11 | 2,92 | 45 | | 30 | Mar/30 | 9 | 324 | 315.31 | 319.43(0.08) | 320.13(0.23) | 321.13(0.26) | 323.66 | -0 | | -13 | 10(2.6) | 10 | [4] | [22] | [24] | 106 | 114 | RG | 1.6 | SmallShort? | | (5) | 14 | 57 | 16 | 20 | 2.7,88 | 45 | | | | |
| 31 | Mar/29 | 15 | 325.29 | 314.63 | 319.16(0.01) | 319.4(0.08) | 320.29(0.02) | 320.43 | -0.3 | | -15 | 7(0.3) | -40 | [1] | [4] | [3] | 61 | 36 | RG | 0.1 | Wait? | | (2) | 1 | 8 | -2 | 5 | 1.1,83 | 37 | | 32 | Mar/29 | 14 | 325.29 | 314.63 | 319.13(0.12) | 319.13(0.05) | 320.21(-0.05) | 319.98 | -0.3 | | -15 | 7(-4.6) | -15 | [7] | [1] | [-1] | 57 | -99 | CR | -0.2 | HoldShort | | (0) | -3 | -5 | 0 | 8 | 0.8,87 | 37 | | 33 | Mar/29 | 13 | 325.29 | 314.63 | 318.74(0.14) | 318.98(0.04) | 320.38(0.14) | 320.25 | -0.3 | | -15 | 11(-3.1) | -5 | [8] | [11] | [-3] | 57 | -53 | CR | -0.1 | HoldShort | | (7) | 8 | -12 | -1 | 19 | 0.8,87 | 37 | | 34 | Mar/29 | 12 | 325.29 | 314.63 | 318.31(0.16) | 318.86(0.06) | 319.92(0.25) | 320.96 | -0.3 | | -15 | 14(-2.6) | 30 | [9] | [18] | [10] | 66 | -14 | UT | 0.4 | OpenLong | | (9) | 14 | 20 | 3 | 20 | 1.1,88 | 37 | | 35 | Mar/29 | 11 | 325.29 | 314.63 | 317.79(0.14) | 318.86(0) | 319.11(0.18) | 319.83 | -0.3 | | -15 | 17(-2) | 5 | [8] | [12] | [2] | 56 | -34 | RG | 0.3 | Wait | | (9) | 10 | -5 | 12 | 20 | 0.7,88 | 37 | | | | |
| 36 | Mar/29 | 10 | 325.29 | 314.63 | 317.35(0.19) | 318.66(0.03) | 318.53(0.15) | 320.11 | -0.3 | | -15 | 19(-2.8) | 15 | [10] | [12] | [1] | 59 | -59 | UT | 0.5 | OpenLong | | (9) | 8 | -10 | 11 | 20 | 0.9,86 | 37 | | 37 | Mar/29 | 9 | 325.29 | 314.63 | 316.76(0.2) | 318.56(0.04) | 318.04(0.14) | 320.68 | -0.3 | | -15 | 22(-2) | 40 | [11] | [12] | [21] | 58 | -39 | UT | 0.7 | OpenLong? | | (11) | 8 | 49 | 9 | 20 | 1.1,80 | 37 | | 38 | Mar/28 | 15 | 326.49 | 313.72 | 316.14(0.16) | 318.42(-0.04) | 317.58(-0.06) | 317.94 | -0.5 | | -20 | 24(-0.8) | -0 | [9] | [-3] | [3] | 19 | -108 | RG | 0.1 | Wait? | | (9) | -3 | 15 | -10 | -1 | 0.5,56 | 32 | | 39 | Mar/28 | 14 | 326.49 | 313.72 | 315.65(0.03) | 318.56(-0.06) | 317.78(-0.14) | 317.08 | -0.5 | | -20 | 25(0) | -50 | [2] | [-10] | [-1] | 26 | -12 | DR | -0.2 | OpenShort | | (9) | -8 | 7 | -10 | -20 | 0.3,68 | 32 | | 40 | Mar/28 | 13 | 326.49 | 313.72 | 315.54(0.03) | 318.74(-0.05) | 318.23(-0.18) | 316.71 | -0.6 | | -20 | 25(0) | -50 | [2] | [-12] | [-11] | 32 | -33 | DR | -0.4 | OpenShort | | (2) | -10 | -19 | -11 | -20 | 0.3,74 | 32 | | | | |
| 41 | Mar/28 | 12 | 326.49 | 313.72 | 315.46(0.01) | 318.91(-0.07) | 318.79(-0.1) | 317.79 | -0.5 | | -20 | 25(0.1) | -50 | [1] | [-9] | [-5] | 48 | 36 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -5 | -8 | 0.5,85 | 32 | | 42 | Mar/28 | 11 | 326.49 | 313.72 | 315.44(-0.02) | 319.14(0.2) | 319.1(-0.05) | 318.37 | -0.5 | | -20 | 24(-0.4) | -50 | [-1] | [1] | [-10] | 57 | 97 | RG | -0.2 | Wait | | (1) | -3 | -13 | -4 | -20 | 0.7,89 | 32 | | 43 | Mar/28 | 10 | 326.49 | 313.72 | 315.51(-0.02) | 318.5(0.24) | 319.1(-0) | 319.1 | -0.4 | | -20 | 25(-0.2) | -50 | [-1] | [5] | [-3] | 64 | 129 | RG | -0 | Wait | | (-1) | -0 | -1 | -1 | -20 | 0.8,94 | 32 | | 44 | Mar/28 | 9 | 326.49 | 313.72 | 315.56(0.02) | 317.74(0.26) | 319.28(0.01) | 319.14 | -0.4 | | -20 | 25(0.2) | -50 | [1] | [7] | [-4] | 64 | 92 | CR | -0 | HoldShort? | | (-1) | 1 | -7 | -1 | -20 | 0.8,94 | 32 | | 45 | Mar/27 | 15 | 328.08 | 313.95 | 315.5(0.06) | 316.91(0.28) | 319.25(0.07) | 319.52 | -0.4 | | -22 | 25(2.5) | -35 | [3] | [11] | [1] | 68 | 87 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 1 | 1 | 0.9,95 | 35 | | | | |
| 46 | Mar/27 | 14 | 328.08 | 313.95 | 315.32(0.03) | 316.04(0.34) | 319.02(-0.05) | 319.33 | -0.5 | | -22 | 22(0.3) | -50 | [2] | [6] | [1] | 67 | 89 | RG | 0.1 | Wait | | (3) | -3 | 2 | 2 | 0 | 0.9,94 | 35 | | 47 | Mar/27 | 13 | 328.08 | 313.95 | 315.22(-0.02) | 314.96(0.35) | 319.19(0.46) | 319.25 | -0.5 | | -22 | 22(-0.2) | -40 | [-1] | [34] | [2] | 67 | 261 | UR | 0 | SmallShort | | (2) | 25 | -3 | 9 | 20 | 1,92 | 35 | | 48 | Mar/27 | 12 | 328.08 | 313.95 | 315.27(0.03) | 313.85(0.36) | 317.74(0.5) | 319.43 | -0.5 | | -22 | 22(0.3) | -5 | [2] | [37] | [11] | 64 | 222 | RG | 0.4 | Wait | | (-1) | 27 | 12 | 21 | 20 | 1,89 | 35 | | 49 | Mar/27 | 11 | 328.08 | 313.95 | 315.19(0.01) | 312.72(0.12) | 316.17(0.51) | 318.72 | -0.5 | | -22 | 22(0.2) | -15 | [1] | [30] | [13] | 60 | 225 | RG | 0.6 | Wait | | (1) | 28 | 4 | 20 | 20 | 0.8,90 | 35 | | 50 | Mar/27 | 10 | 328.08 | 313.95 | 315.16(0.01) | 312.34(0.1) | 314.57(0.47) | 318.5 | -0.5 | | -22 | 22(0.1) | -20 | [1] | [28] | [3] | 41 | 214 | RG | 0.9 | SmallShort | | (1) | 26 | -27 | 14 | 20 | 0.8,71 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|